BULLA Historical Data

BULLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00645
-3.25%
$6.45 million $343,661
Jul 4, 2026 $0.00666
-10.74%
$6.66 million $987,643
Jul 3, 2026 $0.00745
+17.97%
$7.45 million $481,340
Jul 2, 2026 $0.00631
-0.03%
$6.31 million $262,220
Jul 1, 2026 $0.00632
+6.23%
$6.32 million $287,035
Jun 30, 2026 $0.00595
-3.36%
$5.95 million $320,782
Jun 29, 2026 $0.00616
+6.12%
$6.16 million $327,810
Jun 28, 2026 $0.0058
-0.17%
$5.8 million $202,226
Jun 27, 2026 $0.00581
-1.70%
$5.81 million $199,854
Jun 26, 2026 $0.00591
+1.81%
$5.91 million $558,296
Jun 25, 2026 $0.0058
+10.18%
$5.8 million $355,393
Jun 24, 2026 $0.00527
-11.03%
$5.27 million $308,901
Jun 23, 2026 $0.00592
+7.47%
$5.92 million $351,392
Jun 22, 2026 $0.00551
+0.73%
$5.51 million $777,470
Jun 21, 2026 $0.00546
+18.94%
$5.46 million $1.4 million
Jun 20, 2026 $0.00459
+1.88%
$4.59 million $157,462
Jun 19, 2026 $0.00451
+0.82%
$4.51 million $168,090
Jun 18, 2026 $0.00447
-6.86%
$4.47 million $163,246
Jun 17, 2026 $0.0048
-0.94%
$4.8 million $162,090
Jun 16, 2026 $0.00484
-3.63%
$4.84 million $211,194
Jun 15, 2026 $0.00503
+2.14%
$5.03 million $360,085
Jun 14, 2026 $0.00493
+0.62%
$4.93 million $290,523
Jun 13, 2026 $0.00489
+6.13%
$4.9 million $323,770
Jun 12, 2026 $0.00461
-9.20%
$4.61 million $446,070
Jun 11, 2026 $0.00508
+5.52%
$5.08 million $223,062
Jun 10, 2026 $0.00482
-0.10%
$4.82 million $287,754
Jun 9, 2026 $0.00482
-10.64%
$4.82 million $319,656
Jun 8, 2026 $0.00539
+9.87%
$5.39 million $513,896
Jun 7, 2026 $0.0049
+12.27%
$4.9 million $300,927
Jun 6, 2026 $0.00437
+0.77%
$4.37 million $183,746
Jun 5, 2026 $0.00434
-12.41%
$4.34 million $315,796
Jun 4, 2026 $0.00495
-7.57%
$4.95 million $277,677
Jun 3, 2026 $0.00536
+4.27%
$5.36 million $273,970
Jun 2, 2026 $0.00514
-9.69%
$5.14 million $244,985
Jun 1, 2026 $0.00569
-1.09%
$5.69 million $275,419
May 31, 2026 $0.00575
+1.43%
$5.75 million $273,960
May 30, 2026 $0.00567
+6.78%
$5.67 million $552,487
May 29, 2026 $0.0053
+4.74%
$5.31 million $289,065
May 28, 2026 $0.00506
-6.40%
$5.06 million $374,993
May 27, 2026 $0.00541
-7.02%
$5.4 million $774,161
May 26, 2026 $0.00582
-4.01%
$5.82 million $289,425
May 25, 2026 $0.00606
+1.69%
$6.06 million $225,648
May 24, 2026 $0.00596
-4.18%
$5.97 million $256,232
May 23, 2026 $0.00622
+7.24%
$6.22 million $352,340
May 22, 2026 $0.00581
-4.95%
$5.8 million $383,054
May 21, 2026 $0.00612
+5.22%
$6.12 million $291,421
May 20, 2026 $0.00581
-0.29%
$5.81 million $270,947
May 19, 2026 $0.00583
-2.56%
$5.83 million $216,770
May 18, 2026 $0.00598
-1.47%
$5.98 million $251,990
May 17, 2026 $0.00606
-3.70%
$6.07 million $267,983