Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 PM $0.0811
+0.65%
$81.08 million $2.64 million
Oct 21, 2 PM $0.0805
-0.72%
$80.55 million $2.68 million
Oct 21, 1 PM $0.0811
+0.25%
$81.14 million $2.88 million
Oct 21, 12 PM $0.0809
+1.02%
$80.93 million $2.91 million
Oct 21, 11 AM $0.0801
+2.03%
$80.12 million $2.92 million
Oct 21, 10 AM $0.0785
-3.01%
$78.52 million $2.94 million
Oct 21, 9 AM $0.081
-0.91%
$80.96 million $3 million
Oct 21, 8 AM $0.0817
+3.61%
$81.71 million $2.99 million
Oct 21, 7 AM $0.0789
+2.69%
$78.86 million $3.04 million
Oct 21, 6 AM $0.0768
-0.24%
$76.8 million $2.93 million
Oct 21, 5 AM $0.077
-1.26%
$76.98 million $3.01 million
Oct 21, 4 AM $0.078
+1.25%
$77.96 million $2.93 million
Oct 21, 3 AM $0.077
+1.23%
$77 million $2.7 million
Oct 21, 2 AM $0.0761
+7.14%
$76.07 million $2.53 million
Oct 21, 1 AM $0.071
+0.05%
$71 million $2.22 million
Oct 21, 12 AM $0.071
+0.17%
$70.96 million $2.22 million
Oct 20, 11 PM $0.0708
-0.32%
$70.84 million $2.23 million
Oct 20, 10 PM $0.0711
+0.25%
$71.07 million $2.23 million
Oct 20, 9 PM $0.0709
+0.17%
$70.9 million $2.23 million
Oct 20, 8 PM $0.0708
+0.82%
$70.77 million $2.23 million
Oct 20, 7 PM $0.0702
-0.76%
$70.2 million $2.22 million
Oct 20, 6 PM $0.0707
-1.48%
$70.74 million $2.22 million
Oct 20, 5 PM $0.0718
+0.44%
$71.81 million $2.19 million
Oct 20, 4 PM $0.0715
+0.48%
$71.49 million $2.15 million
Oct 20, 3 PM $0.0711
+0.40%
$71.14 million $2.09 million
Oct 20, 2 PM $0.0709
+1.05%
$70.86 million $2.04 million
Oct 20, 1 PM $0.0701
+0.18%
$70.12 million $1.8 million
Oct 20, 12 PM $0.07
-0.44%
$70 million $1.74 million
Oct 20, 11 AM $0.0703
-0.45%
$70.31 million $1.69 million
Oct 20, 10 AM $0.0706
-1.29%
$70.62 million $1.66 million
Oct 20, 9 AM $0.0715
+0.05%
$71.55 million $1.61 million
Oct 20, 8 AM $0.0715
+0.03%
$71.51 million $1.55 million
Oct 20, 7 AM $0.0715
+0.00%
$71.49 million $1.47 million
Oct 20, 6 AM $0.0715
+0.02%
$71.49 million $1.17 million
Oct 20, 5 AM $0.0715
-0.07%
$71.47 million $929,195
Oct 20, 4 AM $0.0715
+0.04%
$71.52 million $867,995
Oct 20, 3 AM $0.0715
+1.49%
$71.5 million $769,635
Oct 20, 2 AM $0.0704
+1.29%
$70.44 million $622,698
Oct 20, 1 AM $0.0696
-0.01%
$69.55 million $571,852
Oct 20, 12 AM $0.0696
-1.09%
$69.56 million $566,137
Oct 19, 11 PM $0.0703
-1.39%
$70.32 million $474,057
Oct 19, 10 PM $0.0713
-0.40%
$71.31 million $473,820
Oct 19, 9 PM $0.0716
+0.56%
$71.6 million $473,494
Oct 19, 8 PM $0.0712
+0.10%
$71.2 million $474,608
Oct 19, 7 PM $0.0711
+0.32%
$71.13 million $474,821
Oct 19, 6 PM $0.0709
+0.04%
$70.9 million $479,128
Oct 19, 5 PM $0.0709
-1.75%
$70.87 million $481,070
Oct 19, 4 PM $0.0721
-0.10%
$72.13 million $482,765
Oct 19, 3 PM $0.0722
-0.91%
$72.2 million $485,536
Oct 19, 2 PM $0.0729
-1.35%
$72.87 million $497,451