BULLA Historical Data

BULLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00473
+0.55%
$ 4.73 million $ 156,702
Jun 18, 5 AM $ 0.0047
-0.90%
$ 4.7 million $ 156,769
Jun 18, 4 AM $ 0.00474
-0.48%
$ 4.74 million $ 155,792
Jun 18, 3 AM $ 0.00477
-0.72%
$ 4.77 million $ 157,351
Jun 18, 2 AM $ 0.0048
+0.11%
$ 4.8 million $ 160,571
Jun 18, 1 AM $ 0.00479
-0.04%
$ 4.79 million $ 161,567
Jun 18, 12 AM $ 0.00479
-0.22%
$ 4.79 million $ 161,628
Jun 17, 11 PM $ 0.0048
+0.17%
$ 4.8 million $ 162,090
Jun 17, 10 PM $ 0.00479
+0.25%
$ 4.79 million $ 161,934
Jun 17, 9 PM $ 0.00478
-0.50%
$ 4.78 million $ 161,862
Jun 17, 8 PM $ 0.0048
+0.93%
$ 4.8 million $ 162,150
Jun 17, 7 PM $ 0.00475
-1.90%
$ 4.75 million $ 158,857
Jun 17, 6 PM $ 0.00485
-0.15%
$ 4.85 million $ 158,227
Jun 17, 5 PM $ 0.00485
-0.37%
$ 4.85 million $ 158,660
Jun 17, 4 PM $ 0.00487
-0.33%
$ 4.87 million $ 160,554
Jun 17, 3 PM $ 0.00489
+1.83%
$ 4.89 million $ 161,639
Jun 17, 2 PM $ 0.00479
-1.07%
$ 4.79 million $ 157,921
Jun 17, 1 PM $ 0.00485
+0.53%
$ 4.85 million $ 159,327
Jun 17, 12 PM $ 0.00483
+1.08%
$ 4.83 million $ 166,527
Jun 17, 11 AM $ 0.00478
+0.16%
$ 4.78 million $ 158,640
Jun 17, 10 AM $ 0.00477
-0.13%
$ 4.77 million $ 157,377
Jun 17, 9 AM $ 0.00478
-0.44%
$ 4.78 million $ 157,965
Jun 17, 8 AM $ 0.0048
-0.88%
$ 4.8 million $ 163,613
Jun 17, 7 AM $ 0.00484
+0.18%
$ 4.84 million $ 176,259
Jun 17, 6 AM $ 0.00483
-0.02%
$ 4.83 million $ 173,849
Jun 17, 5 AM $ 0.00483
-0.28%
$ 4.83 million $ 177,074
Jun 17, 4 AM $ 0.00484
-0.33%
$ 4.84 million $ 179,970
Jun 17, 3 AM $ 0.00486
-0.64%
$ 4.86 million $ 194,046
Jun 17, 2 AM $ 0.00489
-0.61%
$ 4.89 million $ 192,358
Jun 17, 1 AM $ 0.00492
+1.34%
$ 4.92 million $ 201,142
Jun 17, 12 AM $ 0.00485
+0.11%
$ 4.85 million $ 209,915
Jun 16, 11 PM $ 0.00484
-1.05%
$ 4.84 million $ 211,194
Jun 16, 10 PM $ 0.0049
-0.13%
$ 4.9 million $ 214,643
Jun 16, 9 PM $ 0.0049
-0.53%
$ 4.9 million $ 222,604
Jun 16, 8 PM $ 0.00493
+0.38%
$ 4.93 million $ 224,608
Jun 16, 7 PM $ 0.00491
+0.19%
$ 4.91 million $ 227,829
Jun 16, 6 PM $ 0.0049
+0.36%
$ 4.9 million $ 233,168
Jun 16, 5 PM $ 0.00488
+1.40%
$ 4.88 million $ 231,984
Jun 16, 4 PM $ 0.00481
+0.52%
$ 4.81 million $ 229,501
Jun 16, 3 PM $ 0.00478
-0.59%
$ 4.78 million $ 234,087
Jun 16, 2 PM $ 0.00481
-0.58%
$ 4.81 million $ 250,034
Jun 16, 1 PM $ 0.00484
-1.78%
$ 4.84 million $ 265,740
Jun 16, 12 PM $ 0.00493
-0.34%
$ 4.93 million $ 273,246
Jun 16, 11 AM $ 0.00494
-0.56%
$ 4.94 million $ 288,243
Jun 16, 10 AM $ 0.00497
-0.90%
$ 4.97 million $ 294,087
Jun 16, 9 AM $ 0.00501
-0.88%
$ 5.01 million $ 301,113
Jun 16, 8 AM $ 0.00506
+1.15%
$ 5.06 million $ 318,477
Jun 16, 7 AM $ 0.005
+0.45%
$ 5 million $ 320,857
Jun 16, 6 AM $ 0.00498
+0.78%
$ 4.98 million $ 322,041
Jun 16, 5 AM $ 0.00494
+0.34%
$ 4.94 million $ 319,650