BULLA Historical Data

BULLA Page 2
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00453
+0.00%
$ 4.54 million $ 166,149
7:41 AM $ 0.00454
+0.00%
$ 4.54 million $ 166,124
7:40 AM $ 0.00453
+0.00%
$ 4.54 million $ 166,124
7:39 AM $ 0.00453
+0.00%
$ 4.53 million $ 166,140
7:37 AM $ 0.00453
+0.03%
$ 4.53 million $ 165,692
7:35 AM $ 0.00453
+0.00%
$ 4.53 million $ 165,688
7:33 AM $ 0.00453
+0.00%
$ 4.53 million $ 165,671
7:32 AM $ 0.00453
+0.00%
$ 4.53 million $ 165,610
7:31 AM $ 0.00453
-0.19%
$ 4.53 million $ 165,746
7:30 AM $ 0.00454
+0.00%
$ 4.53 million $ 165,720
7:29 AM $ 0.00454
+0.00%
$ 4.54 million $ 165,712
7:27 AM $ 0.00454
-0.13%
$ 4.54 million $ 165,864
7:25 AM $ 0.00454
+0.02%
$ 4.54 million $ 165,813
7:23 AM $ 0.00455
+0.00%
$ 4.55 million $ 165,393
7:22 AM $ 0.00455
+0.00%
$ 4.55 million $ 165,359
7:21 AM $ 0.00455
+0.03%
$ 4.55 million $ 165,359
7:20 AM $ 0.00454
+0.00%
$ 4.55 million $ 165,240
7:19 AM $ 0.00454
+0.00%
$ 4.54 million $ 164,886
7:17 AM $ 0.00454
+0.01%
$ 4.54 million $ 164,962
7:16 AM $ 0.00454
+0.00%
$ 4.54 million $ 164,978
7:15 AM $ 0.00454
+0.00%
$ 4.54 million $ 165,010
7:14 AM $ 0.00454
+0.05%
$ 4.54 million $ 165,010
7:13 AM $ 0.00453
+0.00%
$ 4.54 million $ 165,005
7:12 AM $ 0.00454
+0.04%
$ 4.54 million $ 164,908
7:10 AM $ 0.00453
+0.00%
$ 4.54 million $ 164,898
7:09 AM $ 0.00453
+0.00%
$ 4.53 million $ 164,623
7:08 AM $ 0.00453
+0.00%
$ 4.53 million $ 164,623
7:07 AM $ 0.00454
-0.17%
$ 4.53 million $ 164,540
7:06 AM $ 0.00455
-0.03%
$ 4.53 million $ 164,680
7:05 AM $ 0.00455
+0.00%
$ 4.53 million $ 164,699
7:04 AM $ 0.00455
+0.00%
$ 4.55 million $ 164,699
7:03 AM $ 0.00455
+0.00%
$ 4.55 million $ 164,731
7:02 AM $ 0.00455
-0.07%
$ 4.55 million $ 164,251
7:01 AM $ 0.00455
+0.00%
$ 4.55 million $ 164,166
7:00 AM $ 0.00455
-0.01%
$ 4.55 million $ 164,123
6:59 AM $ 0.00456
+0.10%
$ 4.56 million $ 163,928
6:58 AM $ 0.00455
+0.00%
$ 4.56 million $ 163,928
6:57 AM $ 0.00455
+0.16%
$ 4.56 million $ 163,737
6:56 AM $ 0.00454
+0.00%
$ 4.56 million $ 163,737
6:55 AM $ 0.00454
+0.03%
$ 4.56 million $ 163,656
6:54 AM $ 0.00454
+0.13%
$ 4.54 million $ 163,404
6:53 AM $ 0.00453
+0.00%
$ 4.54 million $ 163,327
6:52 AM $ 0.00453
+0.26%
$ 4.54 million $ 163,327
6:51 AM $ 0.00452
+0.00%
$ 4.54 million $ 163,315
6:50 AM $ 0.00452
-0.11%
$ 4.54 million $ 163,301
6:49 AM $ 0.00453
+0.00%
$ 4.53 million $ 163,126
6:48 AM $ 0.00452
+0.00%
$ 4.53 million $ 163,126
6:47 AM $ 0.00452
-0.10%
$ 4.53 million $ 163,223
6:46 AM $ 0.00452
+0.00%
$ 4.53 million $ 163,314
6:45 AM $ 0.00452
+0.00%
$ 4.53 million $ 163,314