BULLA Historical Data

BULLA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0241
-27.77%
$24.15 million $15.65 million
Feb 4, 2026 $0.0332
+18.24%
$33.13 million $13.93 million
Feb 3, 2026 $0.028
+34.97%
$28.05 million $49.64 million
Feb 2, 2026 $0.0208
-2.37%
$16.2 million $21.81 million
Feb 1, 2026 $0.0213
-93.72%
$16.61 million $136.37 million
Jan 31, 2026 $0.34
+203.50%
$264.91 million $133.78 million
Jan 30, 2026 $0.112
+26.84%
$87.28 million $4.2 million
Jan 29, 2026 $0.0882
+151.71%
$68.65 million $19.38 million
Jan 28, 2026 $0.035
+7.93%
$27.34 million $901,472
Jan 27, 2026 $0.0325
+2.87%
$32.48 million $1.61 million
Jan 26, 2026 $0.0316
+3.08%
$31.57 million $649,525
Jan 25, 2026 $0.0306
+3.10%
$30.63 million $2.75 million
Jan 24, 2026 $0.0297
+6.03%
$29.7 million $712,142
Jan 23, 2026 $0.028
+2.41%
$28.02 million $916,765
Jan 22, 2026 $0.0274
-2.82%
$27.36 million $267,015
Jan 21, 2026 $0.0281
+2.83%
$28.15 million $619,305
Jan 20, 2026 $0.0274
-9.64%
$27.39 million $1.28 million
Jan 19, 2026 $0.0303
+1.66%
$30.3 million $746,408
Jan 18, 2026 $0.0298
-2.65%
$29.76 million $932,917
Jan 17, 2026 $0.0306
-1.86%
$30.62 million $639,825
Jan 16, 2026 $0.0312
-0.23%
$31.2 million $763,015
Jan 15, 2026 $0.0313
-7.83%
$31.3 million $914,131
Jan 14, 2026 $0.0339
-7.93%
$34.05 million $9.41 million
Jan 13, 2026 $0.0368
+7.52%
$36.85 million $1.09 million
Jan 12, 2026 $0.0343
-1.29%
$34.27 million $16.29 million
Jan 11, 2026 $0.0347
-0.93%
$34.7 million $15.26 million
Jan 10, 2026 $0.035
+6.85%
$35.08 million $15.07 million
Jan 9, 2026 $0.0328
+12.18%
$32.8 million $13.84 million
Jan 8, 2026 $0.0292
-2.72%
$29.23 million $13.91 million
Jan 7, 2026 $0.0301
+3.45%
$29.99 million $12.81 million
Jan 6, 2026 $0.029
-18.90%
$29 million $14.13 million
Jan 5, 2026 $0.0358
-15.45%
$35.81 million $14.07 million
Jan 4, 2026 $0.0424
-40.56%
$42.36 million $2.47 million
Jan 3, 2026 $0.0713
+18.73%
$70.2 million $352,472
Jan 2, 2026 $0.06
+33.67%
$60.03 million $3.33 million
Jan 1, 2026 $0.0449
+2.74%
$44.92 million $1.23 million
Dec 31, 2025 $0.0438
+0.20%
$43.79 million $1.21 million
Dec 30, 2025 $0.0444
-5.16%
$43.78 million $2.59 million
Dec 29, 2025 $0.0465
+14.33%
$46.85 million $2.47 million
Dec 28, 2025 $0.0416
+12.78%
$40.62 million $2.82 million
Dec 27, 2025 $0.0351
+13.91%
$35.92 million $1.53 million
Dec 26, 2025 $0.0309
+0.49%
$10.16 million $1.17 million
Dec 25, 2025 $0.0305
+2.57%
$10.15 million $1.1 million
Dec 24, 2025 $0.0298
+5.98%
$9.81 million $1.14 million
Dec 23, 2025 $0.0282
+0.56%
$9.26 million $593,519
Dec 22, 2025 $0.0278
+0.52%
$9.24 million $447,526
Dec 21, 2025 $0.0276
-3.75%
$9.12 million $395,277
Dec 20, 2025 $0.0287
+1.94%
$9.46 million $312,261
Dec 19, 2025 $0.0282
+3.47%
$9.28 million $254,236
Dec 18, 2025 $0.0271
-3.08%
$8.99 million $5.5 million