BULLA Historical Data

BULLA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0279
-5.82%
$9.22 million $5.75 million
Dec 16, 2025 $0.0297
+0.29%
$9.79 million $6.43 million
Dec 15, 2025 $0.0294
-7.56%
$9.78 million $5.98 million
Dec 14, 2025 $0.0322
-5.11%
$10.5 million $2.24 million
Dec 13, 2025 $0.0341
-2.66%
$11.19 million $2.2 million
Dec 12, 2025 $0.035
+1.18%
$11.54 million $2.29 million
Dec 11, 2025 $0.0346
+0.37%
$11.41 million $2.1 million
Dec 10, 2025 $0.0344
-2.53%
$11.36 million $1.78 million
Dec 9, 2025 $0.0353
+1.73%
$11.65 million $1.57 million
Dec 8, 2025 $0.0347
+2.43%
$11.45 million $1.33 million
Dec 7, 2025 $0.0339
-7.33%
$11.19 million $985,471
Dec 6, 2025 $0.0366
+19.03%
$12.05 million $1.03 million
Dec 5, 2025 $0.0307
+5.38%
$10.13 million $655,613
Dec 4, 2025 $0.0291
-6.66%
$9.62 million $10.74 million
Dec 3, 2025 $0.0312
+1.42%
$10.3 million $10.75 million
Dec 2, 2025 $0.0308
+1.37%
$10.15 million $10.62 million
Dec 1, 2025 $0.0304
-9.42%
$10.02 million $10.53 million
Nov 30, 2025 $0.0342
+2.02%
$11.06 million $10.4 million
Nov 29, 2025 $0.0337
-3.32%
$11.06 million $10.3 million
Nov 28, 2025 $0.035
-0.13%
$11.49 million $10.27 million
Nov 27, 2025 $0.0353
+1.34%
$11.53 million $10.05 million
Nov 26, 2025 $0.0349
+2.50%
$11.51 million $9.92 million
Nov 25, 2025 $0.034
+0.67%
$11.24 million $9.77 million
Nov 24, 2025 $0.0338
+5.67%
$11.15 million $9.53 million
Nov 23, 2025 $0.032
-2.79%
$10.55 million $9.4 million
Nov 22, 2025 $0.0331
-2.21%
$10.88 million $9.27 million
Nov 21, 2025 $0.0331
-5.38%
$11.19 million $9.12 million
Nov 20, 2025 $0.0354
+3.69%
$11.56 million $8.95 million
Nov 19, 2025 $0.0341
-4.66%
$11.25 million $8.78 million
Nov 18, 2025 $0.0356
-0.25%
$11.81 million $8.64 million
Nov 17, 2025 $0.0357
-2.24%
$11.79 million $8.64 million
Nov 16, 2025 $0.0366
-3.23%
$12.06 million $8.27 million
Nov 15, 2025 $0.0375
-0.77%
$12.47 million $8.16 million
Nov 14, 2025 $0.0377
-5.50%
$12.46 million $8.28 million
Nov 13, 2025 $0.0397
-4.08%
$13.18 million $8.57 million
Nov 12, 2025 $0.042
-3.00%
$13.68 million $350,735
Nov 11, 2025 $0.0433
-4.52%
$14.28 million $8.17 million
Nov 10, 2025 $0.0453
-0.23%
$14.95 million $7.96 million
Nov 9, 2025 $0.0454
+1.05%
$15 million $7.63 million
Nov 8, 2025 $0.0449
-1.62%
$14.83 million $7.28 million
Nov 7, 2025 $0.0457
+9.84%
$15.08 million $7.1 million
Nov 6, 2025 $0.0416
+1.74%
$13.72 million $7.05 million
Nov 5, 2025 $0.0409
+3.41%
$13.5 million $6.41 million
Nov 4, 2025 $0.0396
+2.76%
$13.05 million $6.38 million
Nov 3, 2025 $0.0385
-14.00%
$12.7 million $7.01 million
Nov 2, 2025 $0.0448
-2.09%
$14.77 million $6.99 million
Nov 1, 2025 $0.0457
+4.60%
$15.09 million $6.93 million
Oct 31, 2025 $0.0439
+2.11%
$14.42 million $6.81 million
Oct 30, 2025 $0.0429
-11.57%
$14.19 million $6.65 million
Oct 29, 2025 $0.0485
+1.47%
$15.99 million $6.45 million