BULLA Historical Data

BULLA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0343
-3.94%
$ 11.32 million $ 1.06 million
Dec 7, 3 AM $ 0.0357
+0.68%
$ 11.78 million $ 1.06 million
Dec 7, 2 AM $ 0.0355
-0.16%
$ 11.68 million $ 1.06 million
Dec 7, 1 AM $ 0.0355
-1.27%
$ 11.75 million $ 1.05 million
Dec 7, 12 AM $ 0.036
-1.61%
$ 11.87 million $ 1.05 million
Dec 6, 11 PM $ 0.0366
-1.65%
$ 12.05 million $ 1.03 million
Dec 6, 10 PM $ 0.0372
+0.06%
$ 12.28 million $ 1.03 million
Dec 6, 9 PM $ 0.0372
+0.45%
$ 12.27 million $ 1.02 million
Dec 6, 8 PM $ 0.037
+1.19%
$ 12.22 million $ 954,351
Dec 6, 7 PM $ 0.0366
+0.66%
$ 12.06 million $ 901,583
Dec 6, 6 PM $ 0.0363
+1.23%
$ 11.97 million $ 839,725
Dec 6, 5 PM $ 0.0359
+12.17%
$ 11.83 million $ 810,993
Dec 6, 4 PM $ 0.032
-1.43%
$ 10.55 million $ 655,102
Dec 6, 3 PM $ 0.0324
-0.93%
$ 10.7 million $ 661,135
Dec 6, 2 PM $ 0.0327
+4.80%
$ 10.83 million $ 656,565
Dec 6, 1 PM $ 0.0312
+1.25%
$ 10.31 million $ 632,570
Dec 6, 12 PM $ 0.0309
-1.94%
$ 10.18 million $ 633,386
Dec 6, 11 AM $ 0.0314
+1.56%
$ 10.37 million $ 630,885
Dec 6, 10 AM $ 0.0309
+0.05%
$ 10.21 million $ 635,456
Dec 6, 9 AM $ 0.0309
-0.71%
$ 10.21 million $ 649,049
Dec 6, 8 AM $ 0.0312
-0.40%
$ 10.28 million $ 656,008
Dec 6, 7 AM $ 0.0313
+1.25%
$ 10.32 million $ 661,121
Dec 6, 6 AM $ 0.0309
+2.03%
$ 10.2 million $ 672,206
Dec 6, 5 AM $ 0.0303
-1.12%
$ 9.99 million $ 674,888
Dec 6, 4 AM $ 0.0306
+0.21%
$ 10.11 million $ 673,538
Dec 6, 3 AM $ 0.0306
+0.82%
$ 10.09 million $ 666,098
Dec 6, 2 AM $ 0.0303
-1.44%
$ 10.01 million $ 671,417
Dec 6, 1 AM $ 0.0308
+1.31%
$ 10.15 million $ 668,091
Dec 6, 12 AM $ 0.0304
-1.14%
$ 10.02 million $ 661,080
Dec 5, 11 PM $ 0.0307
+1.25%
$ 10.13 million $ 655,613
Dec 5, 10 PM $ 0.0303
+0.00%
$ 10.01 million $ 651,302
Dec 5, 9 PM $ 0.0303
-0.08%
$ 10.01 million $ 652,058
Dec 5, 8 PM $ 0.0304
+0.89%
$ 10.02 million $ 654,340
Dec 5, 7 PM $ 0.0301
-2.65%
$ 9.93 million $ 647,297
Dec 5, 6 PM $ 0.0309
+2.38%
$ 10.2 million $ 631,805
Dec 5, 5 PM $ 0.0302
-0.97%
$ 9.96 million $ 606,599
Dec 5, 4 PM $ 0.0305
-0.98%
$ 10.06 million $ 604,624
Dec 5, 3 PM $ 0.0308
-0.63%
$ 10.16 million $ 593,635
Dec 5, 2 PM $ 0.031
+0.49%
$ 10.22 million $ 585,776
Dec 5, 1 PM $ 0.0308
-1.70%
$ 10.17 million $ 583,109
Dec 5, 12 PM $ 0.0314
-1.38%
$ 10.35 million $ 575,177
Dec 5, 11 AM $ 0.0318
-0.80%
$ 10.5 million $ 566,461
Dec 5, 10 AM $ 0.0321
+3.96%
$ 10.58 million $ 550,921
Dec 5, 9 AM $ 0.0308
-2.22%
$ 10.17 million $ 10.84 million
Dec 5, 8 AM $ 0.0315
+1.06%
$ 10.41 million $ 10.82 million
Dec 5, 7 AM $ 0.0312
+1.46%
$ 10.3 million $ 10.81 million
Dec 5, 6 AM $ 0.0308
+1.28%
$ 10.16 million $ 10.79 million
Dec 5, 5 AM $ 0.0304
+0.50%
$ 10.03 million $ 10.77 million
Dec 5, 4 AM $ 0.0302
-3.22%
$ 9.98 million $ 10.75 million
Dec 5, 3 AM $ 0.0313
+3.39%
$ 10.31 million $ 10.77 million