Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.00502
+3.14%
$5.02 million $311,072
Jun 10, 5 PM $0.00487
-0.44%
$4.87 million $296,694
Jun 10, 4 PM $0.00488
-4.48%
$4.88 million $295,322
Jun 10, 3 PM $0.00511
+5.50%
$5.11 million $289,679
Jun 10, 2 PM $0.00484
-0.56%
$4.84 million $278,685
Jun 10, 1 PM $0.00486
+0.30%
$4.86 million $286,085
Jun 10, 12 PM $0.00485
+1.51%
$4.85 million $293,730
Jun 10, 11 AM $0.00478
-1.43%
$4.78 million $305,708
Jun 10, 10 AM $0.00485
-0.50%
$4.85 million $299,750
Jun 10, 9 AM $0.00489
+0.10%
$4.89 million $275,522
Jun 10, 8 AM $0.00488
+0.01%
$4.88 million $277,915
Jun 10, 7 AM $0.00488
+0.26%
$4.88 million $277,210
Jun 10, 6 AM $0.00487
+0.68%
$4.87 million $286,006
Jun 10, 5 AM $0.00484
+0.48%
$4.84 million $284,857
Jun 10, 4 AM $0.00481
-0.42%
$4.81 million $283,583
Jun 10, 3 AM $0.00483
+0.50%
$4.83 million $282,086
Jun 10, 2 AM $0.0048
-0.96%
$4.8 million $280,793
Jun 10, 1 AM $0.00484
+0.37%
$4.84 million $268,662
Jun 10, 12 AM $0.00483
+0.14%
$4.83 million $288,299
Jun 9, 11 PM $0.00482
-0.25%
$4.82 million $319,656
Jun 9, 10 PM $0.00483
+0.04%
$4.83 million $317,782
Jun 9, 9 PM $0.00483
-1.21%
$4.83 million $322,092
Jun 9, 8 PM $0.00489
+0.56%
$4.89 million $335,002
Jun 9, 7 PM $0.00486
-0.30%
$4.86 million $322,563
Jun 9, 6 PM $0.00487
+0.39%
$4.87 million $322,832
Jun 9, 5 PM $0.00485
+0.21%
$4.85 million $328,858
Jun 9, 4 PM $0.00484
-0.32%
$4.84 million $353,466
Jun 9, 3 PM $0.00486
+0.36%
$4.86 million $367,165
Jun 9, 2 PM $0.00484
-1.64%
$4.84 million $364,201
Jun 9, 1 PM $0.00492
+0.64%
$4.92 million $383,221
Jun 9, 12 PM $0.00488
-2.68%
$4.88 million $387,820
Jun 9, 11 AM $0.00502
-0.22%
$5.02 million $428,041
Jun 9, 10 AM $0.00503
+0.44%
$5.03 million $437,562
Jun 9, 9 AM $0.00501
-0.50%
$5.01 million $448,511
Jun 9, 8 AM $0.00504
+0.07%
$5.04 million $452,793
Jun 9, 7 AM $0.00503
-1.08%
$5.03 million $464,711
Jun 9, 6 AM $0.00509
-1.15%
$5.09 million $467,558
Jun 9, 5 AM $0.00515
-0.53%
$5.15 million $489,183
Jun 9, 4 AM $0.00518
+0.46%
$5.18 million $497,571
Jun 9, 3 AM $0.00515
+0.71%
$5.15 million $499,564
Jun 9, 2 AM $0.00511
-0.93%
$5.11 million $496,722
Jun 9, 1 AM $0.00516
-0.16%
$5.16 million $510,573
Jun 9, 12 AM $0.00517
-4.12%
$5.17 million $522,271
Jun 8, 11 PM $0.00539
-1.12%
$5.39 million $513,896
Jun 8, 10 PM $0.00546
-0.07%
$5.46 million $539,679
Jun 8, 9 PM $0.00546
+0.65%
$5.46 million $535,268
Jun 8, 8 PM $0.00543
+0.94%
$5.43 million $527,091
Jun 8, 7 PM $0.00538
-0.20%
$5.38 million $524,158
Jun 8, 6 PM $0.00539
-1.04%
$5.39 million $537,500
Jun 8, 5 PM $0.00545
+2.19%
$5.45 million $535,164