BULLA Historical Data

BULLA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.00688
-7.10%
$6.88 million $27.38 million
Apr 11, 8 AM $0.00741
-19.52%
$7.41 million $26.64 million
Apr 11, 7 AM $0.00925
+16.90%
$9.25 million $29.21 million
Apr 11, 6 AM $0.00791
-45.66%
$7.91 million $26.08 million
Apr 11, 5 AM $0.0146
+9.87%
$14.56 million $33.92 million
Apr 11, 4 AM $0.0133
+1.98%
$13.25 million $30.04 million
Apr 11, 3 AM $0.013
+1.06%
$13 million $29.64 million
Apr 11, 2 AM $0.0129
+8.55%
$12.86 million $26.59 million
Apr 11, 1 AM $0.0118
+3.76%
$11.85 million $22.15 million
Apr 11, 12 AM $0.0114
+7.70%
$11.42 million $20.43 million
Apr 10, 11 PM $0.0106
+0.31%
$10.61 million $15.39 million
Apr 10, 10 PM $0.0106
+5.51%
$10.56 million $15.6 million
Apr 10, 9 PM $0.01
-2.89%
$10 million $14.96 million
Apr 10, 8 PM $0.0103
-2.04%
$10.3 million $15.05 million
Apr 10, 7 PM $0.0105
-0.75%
$10.51 million $14.94 million
Apr 10, 6 PM $0.0106
+23.94%
$10.58 million $14.42 million
Apr 10, 5 PM $0.00861
-24.86%
$8.61 million $11.32 million
Apr 10, 4 PM $0.0115
-6.65%
$11.46 million $10.1 million
Apr 10, 3 PM $0.0122
-12.91%
$12.19 million $9.15 million
Apr 10, 2 PM $0.014
+17.34%
$14 million $10.14 million
Apr 10, 1 PM $0.0119
-15.33%
$11.93 million $8.29 million
Apr 10, 12 PM $0.0141
+4.32%
$14.09 million $9.38 million
Apr 10, 11 AM $0.0135
-10.88%
$13.51 million $8.46 million
Apr 10, 10 AM $0.0152
-4.67%
$15.16 million $9.13 million
Apr 10, 9 AM $0.0159
+0.37%
$15.9 million $7.35 million
Apr 10, 8 AM $0.0158
-12.71%
$15.83 million $6.26 million
Apr 10, 7 AM $0.0181
+1.33%
$18.13 million $6.92 million
Apr 10, 6 AM $0.0179
-3.54%
$17.89 million $5.99 million
Apr 10, 5 AM $0.0185
+3.61%
$18.55 million $5.8 million
Apr 10, 4 AM $0.0179
-10.70%
$17.9 million $5.68 million
Apr 10, 3 AM $0.0201
+18.11%
$20.06 million $6.12 million
Apr 10, 2 AM $0.017
-0.54%
$16.99 million $5.96 million
Apr 10, 1 AM $0.0171
+5.94%
$17.08 million $6.04 million
Apr 10, 12 AM $0.0161
-5.46%
$16.12 million $5.96 million
Apr 9, 11 PM $0.0171
-4.15%
$17.05 million $6.21 million
Apr 9, 10 PM $0.0178
-2.32%
$17.79 million $5.81 million
Apr 9, 9 PM $0.0182
+3.69%
$18.2 million $5.91 million
Apr 9, 8 PM $0.0176
-1.07%
$17.56 million $5.82 million
Apr 9, 7 PM $0.0177
-3.02%
$17.75 million $5.84 million
Apr 9, 6 PM $0.0183
+6.45%
$18.3 million $5.89 million
Apr 9, 5 PM $0.0172
+0.72%
$17.19 million $5.66 million
Apr 9, 4 PM $0.0171
-1.82%
$17.07 million $5.67 million
Apr 9, 3 PM $0.0174
+2.37%
$17.38 million $5.82 million
Apr 9, 2 PM $0.017
+0.34%
$16.98 million $6.05 million
Apr 9, 1 PM $0.0169
-3.80%
$16.92 million $7.17 million
Apr 9, 12 PM $0.0176
+5.10%
$17.59 million $7.35 million
Apr 9, 11 AM $0.0167
+1.42%
$16.73 million $7.06 million
Apr 9, 10 AM $0.0165
-11.83%
$16.47 million $6.91 million
Apr 9, 9 AM $0.0187
+0.58%
$18.68 million $7.53 million
Apr 9, 8 AM $0.0186
-15.14%
$18.58 million $7.9 million