Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.00545
+2.19%
$5.45 million $535,164
Jun 8, 4 PM $0.00533
+1.16%
$5.33 million $497,981
Jun 8, 3 PM $0.00527
+1.37%
$5.27 million $485,491
Jun 8, 2 PM $0.0052
-1.38%
$5.2 million $494,766
Jun 8, 1 PM $0.00527
+0.49%
$5.27 million $499,449
Jun 8, 12 PM $0.00525
-1.13%
$5.25 million $488,493
Jun 8, 11 AM $0.00532
+2.34%
$5.32 million $434,201
Jun 8, 10 AM $0.0052
-0.86%
$5.2 million $436,987
Jun 8, 9 AM $0.00524
+2.48%
$5.24 million $443,345
Jun 8, 8 AM $0.00512
-1.78%
$5.12 million $430,164
Jun 8, 7 AM $0.00521
+2.11%
$5.21 million $421,470
Jun 8, 6 AM $0.0051
-0.66%
$5.1 million $407,957
Jun 8, 5 AM $0.00513
-1.02%
$5.13 million $388,944
Jun 8, 4 AM $0.00518
+4.75%
$5.18 million $370,732
Jun 8, 3 AM $0.00494
-0.44%
$4.94 million $352,118
Jun 8, 2 AM $0.00496
-3.26%
$4.96 million $346,428
Jun 8, 1 AM $0.00512
+1.26%
$5.12 million $345,964
Jun 8, 12 AM $0.00506
+3.07%
$5.06 million $318,434
Jun 7, 11 PM $0.0049
+0.65%
$4.9 million $300,927
Jun 7, 10 PM $0.00487
+4.99%
$4.87 million $269,821
Jun 7, 9 PM $0.00464
+1.00%
$4.64 million $256,042
Jun 7, 8 PM $0.00459
+0.39%
$4.59 million $252,031
Jun 7, 7 PM $0.00457
-1.35%
$4.57 million $251,366
Jun 7, 6 PM $0.00464
-0.46%
$4.64 million $240,541
Jun 7, 5 PM $0.00466
-0.57%
$4.66 million $239,310
Jun 7, 4 PM $0.00469
+0.31%
$4.69 million $242,274
Jun 7, 3 PM $0.00467
-2.92%
$4.67 million $239,950
Jun 7, 2 PM $0.00481
+4.10%
$4.81 million $229,032
Jun 7, 1 PM $0.00462
+1.28%
$4.62 million $221,055
Jun 7, 12 PM $0.00457
+0.36%
$4.57 million $214,353
Jun 7, 11 AM $0.00455
+1.24%
$4.55 million $210,582
Jun 7, 10 AM $0.00449
-1.13%
$4.49 million $201,257
Jun 7, 9 AM $0.00455
-1.42%
$4.55 million $189,258
Jun 7, 8 AM $0.00461
+2.64%
$4.61 million $191,426
Jun 7, 7 AM $0.00449
+0.24%
$4.49 million $189,250
Jun 7, 6 AM $0.00448
+1.06%
$4.48 million $189,698
Jun 7, 5 AM $0.00443
+0.30%
$4.43 million $195,838
Jun 7, 4 AM $0.00442
+0.21%
$4.42 million $197,164
Jun 7, 3 AM $0.00441
-0.58%
$4.41 million $196,841
Jun 7, 2 AM $0.00443
-0.95%
$4.43 million $199,056
Jun 7, 1 AM $0.00448
+2.23%
$4.48 million $192,579
Jun 7, 12 AM $0.00438
+0.25%
$4.38 million $184,743
Jun 6, 11 PM $0.00437
+1.28%
$4.37 million $183,746
Jun 6, 10 PM $0.00431
+0.04%
$4.31 million $184,815
Jun 6, 9 PM $0.00431
-0.07%
$4.31 million $179,428
Jun 6, 8 PM $0.00431
-0.33%
$4.31 million $179,362
Jun 6, 7 PM $0.00433
-0.43%
$4.33 million $189,218
Jun 6, 6 PM $0.00435
+0.45%
$4.35 million $207,196
Jun 6, 5 PM $0.00432
-0.53%
$4.32 million $228,537
Jun 6, 4 PM $0.00434
-0.43%
$4.34 million $226,154