BULLA Historical Data

BULLA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.0186
-15.14%
$18.58 million $7.9 million
Apr 9, 7 AM $0.0219
+3.43%
$21.91 million $8.48 million
Apr 9, 6 AM $0.0212
-11.78%
$21.19 million $8.25 million
Apr 9, 5 AM $0.024
+9.05%
$24.03 million $8.73 million
Apr 9, 4 AM $0.022
+3.42%
$22.03 million $8.62 million
Apr 9, 3 AM $0.0213
+14.57%
$21.31 million $8.09 million
Apr 9, 2 AM $0.0186
+1.00%
$18.59 million $7.11 million
Apr 9, 1 AM $0.0184
+6.89%
$18.4 million $7.11 million
Apr 9, 12 AM $0.0172
+11.65%
$17.22 million $6.95 million
Apr 8, 11 PM $0.0154
+2.10%
$15.42 million $6.96 million
Apr 8, 10 PM $0.0151
-4.85%
$15.11 million $7.09 million
Apr 8, 9 PM $0.0159
-2.47%
$15.89 million $7.8 million
Apr 8, 8 PM $0.0163
-3.02%
$16.29 million $8.27 million
Apr 8, 7 PM $0.0168
+3.92%
$16.81 million $8.75 million
Apr 8, 6 PM $0.0162
+0.10%
$16.18 million $9.82 million
Apr 8, 5 PM $0.0162
-5.89%
$16.17 million $10.9 million
Apr 8, 4 PM $0.0172
+1.42%
$17.18 million $12.2 million
Apr 8, 3 PM $0.0169
+3.08%
$16.93 million $12.72 million
Apr 8, 2 PM $0.0164
+13.97%
$16.42 million $13.47 million
Apr 8, 1 PM $0.0144
-3.48%
$14.38 million $12.25 million
Apr 8, 12 PM $0.0149
+1.57%
$14.89 million $13.05 million
Apr 8, 11 AM $0.0147
+0.07%
$14.67 million $13.13 million
Apr 8, 10 AM $0.0147
-5.80%
$14.66 million $13.96 million
Apr 8, 9 AM $0.0156
+0.37%
$15.56 million $15.27 million
Apr 8, 8 AM $0.0155
-5.47%
$15.5 million $15.15 million
Apr 8, 7 AM $0.0164
+0.16%
$16.4 million $15.71 million
Apr 8, 6 AM $0.0164
-6.98%
$16.38 million $17.31 million
Apr 8, 5 AM $0.0176
-7.86%
$17.61 million $19.05 million
Apr 8, 4 AM $0.0191
+0.13%
$19.12 million $19.93 million
Apr 8, 3 AM $0.0191
+1.06%
$19.09 million $20.04 million
Apr 8, 2 AM $0.0189
-0.46%
$18.89 million $21.09 million
Apr 8, 1 AM $0.0191
-12.41%
$19.11 million $22.05 million
Apr 8, 12 AM $0.0218
+7.48%
$21.82 million $23.77 million
Apr 7, 11 PM $0.0203
+2.14%
$20.32 million $22.79 million
Apr 7, 10 PM $0.0199
+3.42%
$19.89 million $23.55 million
Apr 7, 9 PM $0.0192
-1.85%
$19.23 million $23.7 million
Apr 7, 8 PM $0.0196
+2.63%
$19.6 million $23.76 million
Apr 7, 7 PM $0.0191
+11.74%
$19.11 million $23.2 million
Apr 7, 6 PM $0.0171
+8.04%
$17.1 million $21.24 million
Apr 7, 5 PM $0.0158
+11.40%
$15.82 million $19.65 million
Apr 7, 4 PM $0.0142
-14.25%
$14.22 million $19.83 million
Apr 7, 3 PM $0.0166
+1.51%
$16.58 million $22.8 million
Apr 7, 2 PM $0.0163
-11.81%
$16.33 million $21.51 million
Apr 7, 1 PM $0.0185
-1.07%
$18.52 million $22.32 million
Apr 7, 12 PM $0.0187
-1.48%
$18.71 million $21.5 million
Apr 7, 11 AM $0.019
-0.13%
$18.98 million $21.42 million
Apr 7, 10 AM $0.019
+3.40%
$19.01 million $21.07 million
Apr 7, 9 AM $0.0184
+6.80%
$18.38 million $20.12 million
Apr 7, 8 AM $0.0172
+0.46%
$17.22 million $19.17 million
Apr 7, 7 AM $0.0171
+10.87%
$17.14 million $18.6 million