BULLA Historical Data

BULLA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0305
-0.63%
$ 10.06 million $ 10.62 million
Dec 3, 2 AM $ 0.0307
+0.39%
$ 10.13 million $ 10.63 million
Dec 3, 1 AM $ 0.0306
-0.44%
$ 10.09 million $ 10.62 million
Dec 3, 12 AM $ 0.0307
-0.23%
$ 10.13 million $ 10.62 million
Dec 2, 11 PM $ 0.0308
-0.75%
$ 10.15 million $ 10.62 million
Dec 2, 10 PM $ 0.031
+0.90%
$ 10.23 million $ 10.63 million
Dec 2, 9 PM $ 0.0307
-1.14%
$ 10.15 million $ 10.61 million
Dec 2, 8 PM $ 0.0311
+0.29%
$ 10.26 million $ 10.62 million
Dec 2, 7 PM $ 0.031
-0.44%
$ 10.23 million $ 10.59 million
Dec 2, 6 PM $ 0.0311
+0.64%
$ 10.27 million $ 10.59 million
Dec 2, 5 PM $ 0.031
+0.45%
$ 10.21 million $ 10.58 million
Dec 2, 4 PM $ 0.0308
+0.66%
$ 10.17 million $ 10.58 million
Dec 2, 3 PM $ 0.0306
+2.00%
$ 10.1 million $ 10.58 million
Dec 2, 2 PM $ 0.03
+2.37%
$ 9.91 million $ 10.59 million
Dec 2, 1 PM $ 0.0293
+1.10%
$ 9.66 million $ 10.57 million
Dec 2, 12 PM $ 0.029
-0.82%
$ 9.56 million $ 10.56 million
Dec 2, 11 AM $ 0.0292
-0.34%
$ 9.64 million $ 10.55 million
Dec 2, 10 AM $ 0.0293
-0.99%
$ 9.67 million $ 10.54 million
Dec 2, 9 AM $ 0.0296
+0.52%
$ 9.77 million $ 10.54 million
Dec 2, 8 AM $ 0.0294
-0.67%
$ 9.72 million $ 10.54 million
Dec 2, 7 AM $ 0.0296
-0.60%
$ 9.78 million $ 10.54 million
Dec 2, 6 AM $ 0.0298
-0.03%
$ 9.84 million $ 10.54 million
Dec 2, 5 AM $ 0.0298
+0.09%
$ 9.85 million $ 10.53 million
Dec 2, 4 AM $ 0.0298
-0.14%
$ 9.84 million $ 10.53 million
Dec 2, 3 AM $ 0.0298
-0.35%
$ 9.85 million $ 10.52 million
Dec 2, 2 AM $ 0.03
-0.54%
$ 9.88 million $ 10.54 million
Dec 2, 1 AM $ 0.0301
-0.83%
$ 9.94 million $ 10.53 million
Dec 2, 12 AM $ 0.0304
+0.11%
$ 10.03 million $ 10.52 million
Dec 1, 11 PM $ 0.0304
+0.75%
$ 10.02 million $ 10.53 million
Dec 1, 10 PM $ 0.0301
+0.55%
$ 9.94 million $ 10.53 million
Dec 1, 9 PM $ 0.03
+0.92%
$ 9.89 million $ 10.53 million
Dec 1, 8 PM $ 0.0297
-0.18%
$ 9.8 million $ 10.53 million
Dec 1, 7 PM $ 0.0297
+0.20%
$ 9.81 million $ 10.53 million
Dec 1, 6 PM $ 0.0297
-0.55%
$ 9.8 million $ 10.52 million
Dec 1, 5 PM $ 0.0298
-0.31%
$ 9.85 million $ 10.55 million
Dec 1, 4 PM $ 0.0299
-0.51%
$ 9.87 million $ 10.53 million
Dec 1, 3 PM $ 0.0301
-0.88%
$ 9.93 million $ 10.48 million
Dec 1, 2 PM $ 0.0304
-0.07%
$ 10.02 million $ 10.5 million
Dec 1, 1 PM $ 0.0304
-0.50%
$ 10.03 million $ 10.49 million
Dec 1, 12 PM $ 0.0305
+0.78%
$ 10.08 million $ 10.5 million
Dec 1, 11 AM $ 0.0303
-0.05%
$ 10 million $ 10.48 million
Dec 1, 10 AM $ 0.0303
-0.64%
$ 10 million $ 10.47 million
Dec 1, 9 AM $ 0.0305
+0.76%
$ 10.07 million $ 10.47 million
Dec 1, 8 AM $ 0.0303
-1.06%
$ 9.99 million $ 10.47 million
Dec 1, 7 AM $ 0.0306
-0.10%
$ 10.1 million $ 10.46 million
Dec 1, 6 AM $ 0.0306
+0.22%
$ 10.11 million $ 10.46 million
Dec 1, 5 AM $ 0.0306
+0.48%
$ 10.09 million $ 10.45 million
Dec 1, 4 AM $ 0.0304
-1.88%
$ 10.04 million $ 10.44 million
Dec 1, 3 AM $ 0.031
-0.05%
$ 10.23 million $ 10.44 million
Dec 1, 2 AM $ 0.031
-0.91%
$ 10.24 million $ 10.42 million