Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.00434
-0.43%
$4.34 million $226,154
Jun 6, 3 PM $0.00436
-0.72%
$4.36 million $230,661
Jun 6, 2 PM $0.00439
+0.13%
$4.39 million $250,375
Jun 6, 1 PM $0.00438
-0.21%
$4.38 million $251,154
Jun 6, 12 PM $0.00439
+0.12%
$4.39 million $248,591
Jun 6, 11 AM $0.00439
+0.95%
$4.39 million $249,903
Jun 6, 10 AM $0.00435
-1.00%
$4.35 million $266,240
Jun 6, 9 AM $0.00439
-0.41%
$4.39 million $281,426
Jun 6, 8 AM $0.00441
+0.28%
$4.41 million $281,921
Jun 6, 7 AM $0.0044
+0.73%
$4.4 million $293,428
Jun 6, 6 AM $0.00437
+3.13%
$4.37 million $298,011
Jun 6, 5 AM $0.00425
+4.38%
$4.25 million $297,886
Jun 6, 4 AM $0.00407
-3.98%
$4.07 million $291,394
Jun 6, 3 AM $0.00424
-1.36%
$4.24 million $293,772
Jun 6, 2 AM $0.0043
-0.43%
$4.3 million $297,118
Jun 6, 1 AM $0.00432
-1.52%
$4.32 million $298,554
Jun 6, 12 AM $0.00439
+1.17%
$4.39 million $303,078
Jun 5, 11 PM $0.00434
-1.47%
$4.34 million $315,796
Jun 5, 10 PM $0.0044
-0.81%
$4.4 million $319,908
Jun 5, 9 PM $0.00444
+0.73%
$4.44 million $324,784
Jun 5, 8 PM $0.0044
+0.85%
$4.4 million $327,118
Jun 5, 7 PM $0.00437
+2.63%
$4.37 million $322,056
Jun 5, 6 PM $0.00425
-3.42%
$4.25 million $299,948
Jun 5, 5 PM $0.00441
-0.81%
$4.41 million $282,876
Jun 5, 4 PM $0.00444
+2.59%
$4.44 million $288,410
Jun 5, 3 PM $0.00433
-2.81%
$4.33 million $280,897
Jun 5, 2 PM $0.00445
+0.39%
$4.45 million $265,888
Jun 5, 1 PM $0.00444
-0.41%
$4.44 million $256,562
Jun 5, 12 PM $0.00446
+0.83%
$4.46 million $271,587
Jun 5, 11 AM $0.00442
+0.27%
$4.42 million $281,145
Jun 5, 10 AM $0.0044
-3.68%
$4.4 million $264,241
Jun 5, 9 AM $0.00457
+0.93%
$4.57 million $253,918
Jun 5, 8 AM $0.00452
-3.88%
$4.52 million $256,045
Jun 5, 7 AM $0.0047
+1.66%
$4.7 million $247,757
Jun 5, 6 AM $0.00462
-2.55%
$4.62 million $239,541
Jun 5, 5 AM $0.00474
-2.66%
$4.74 million $233,152
Jun 5, 4 AM $0.00487
+0.65%
$4.87 million $235,129
Jun 5, 3 AM $0.00484
+0.00%
$4.84 million $237,359
Jun 5, 2 AM $0.00484
-1.64%
$4.84 million $241,684
Jun 5, 1 AM $0.00492
+0.20%
$4.92 million $266,611
Jun 5, 12 AM $0.00491
-0.84%
$4.91 million $290,230
Jun 4, 11 PM $0.00495
+1.77%
$4.95 million $277,677
Jun 4, 10 PM $0.00486
+1.13%
$4.86 million $272,400
Jun 4, 9 PM $0.00481
-1.34%
$4.81 million $269,001
Jun 4, 8 PM $0.00487
-0.02%
$4.87 million $266,413
Jun 4, 7 PM $0.00487
-0.73%
$4.87 million $270,021
Jun 4, 6 PM $0.00491
+0.72%
$4.91 million $272,523
Jun 4, 5 PM $0.00488
-0.38%
$4.88 million $271,860
Jun 4, 4 PM $0.00489
-0.42%
$4.89 million $265,826
Jun 4, 3 PM $0.00491
+0.16%
$4.91 million $271,680