BULLA Historical Data

BULLA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.0171
+10.87%
$17.14 million $18.6 million
Apr 7, 6 AM $0.0155
-9.88%
$15.46 million $16.22 million
Apr 7, 5 AM $0.0172
-5.96%
$17.15 million $16.01 million
Apr 7, 4 AM $0.0182
+1.42%
$18.19 million $16.03 million
Apr 7, 3 AM $0.0179
+2.64%
$17.94 million $15.69 million
Apr 7, 2 AM $0.0174
+25.39%
$17.42 million $14.39 million
Apr 7, 1 AM $0.0138
-3.23%
$13.83 million $12.09 million
Apr 7, 12 AM $0.0143
+4.39%
$14.29 million $11.98 million
Apr 6, 11 PM $0.0137
-2.31%
$13.69 million $11.36 million
Apr 6, 10 PM $0.014
+13.75%
$14.01 million $10.47 million
Apr 6, 9 PM $0.0123
+3.37%
$12.32 million $9.07 million
Apr 6, 8 PM $0.0119
-6.39%
$11.92 million $9.07 million
Apr 6, 7 PM $0.0127
+3.29%
$12.73 million $9.56 million
Apr 6, 6 PM $0.0123
+16.63%
$12.33 million $9.19 million
Apr 6, 5 PM $0.0106
+3.70%
$10.57 million $8.88 million
Apr 6, 4 PM $0.0102
+15.11%
$10.19 million $7.74 million
Apr 6, 3 PM $0.00885
-3.79%
$8.85 million $6.13 million
Apr 6, 2 PM $0.00915
+4.26%
$9.15 million $6.55 million
Apr 6, 1 PM $0.00877
+1.89%
$8.77 million $6.76 million
Apr 6, 12 PM $0.00861
-2.62%
$8.61 million $6.66 million
Apr 6, 11 AM $0.00885
-3.85%
$8.85 million $6.65 million
Apr 6, 10 AM $0.0092
-3.27%
$9.2 million $6.39 million
Apr 6, 9 AM $0.00951
-0.99%
$9.51 million $5.85 million
Apr 6, 8 AM $0.00961
+3.14%
$9.61 million $5.69 million
Apr 6, 7 AM $0.00931
-1.63%
$9.31 million $4.96 million
Apr 6, 6 AM $0.00947
+9.35%
$9.47 million $5.25 million
Apr 6, 5 AM $0.00866
-1.62%
$8.66 million $5 million
Apr 6, 4 AM $0.0088
+5.76%
$8.8 million $4.77 million
Apr 6, 3 AM $0.00832
+5.21%
$8.32 million $4.51 million
Apr 6, 2 AM $0.00797
-1.82%
$7.97 million $3.78 million
Apr 6, 1 AM $0.0081
-4.14%
$8.1 million $3.7 million
Apr 6, 12 AM $0.00844
+1.75%
$8.44 million $3.67 million
Apr 5, 11 PM $0.00832
+0.63%
$8.32 million $3.61 million
Apr 5, 10 PM $0.00837
+3.60%
$8.37 million $3.86 million
Apr 5, 9 PM $0.00808
+2.14%
$8.08 million $3.43 million
Apr 5, 8 PM $0.00791
-6.35%
$7.91 million $3.17 million
Apr 5, 7 PM $0.00845
+0.96%
$8.45 million $3.1 million
Apr 5, 6 PM $0.00837
-0.46%
$8.37 million $2.55 million
Apr 5, 5 PM $0.00841
-8.05%
$8.41 million $1.99 million
Apr 5, 4 PM $0.00916
+11.86%
$9.16 million $1.72 million
Apr 5, 3 PM $0.00825
-2.50%
$8.25 million $1.22 million
Apr 5, 2 PM $0.00846
+32.40%
$8.46 million $718,282
Apr 5, 1 PM $0.00638
+1.66%
$6.38 million $309,685
Apr 5, 12 PM $0.00627
-0.15%
$6.27 million $304,706
Apr 5, 11 AM $0.00628
+2.24%
$6.28 million $303,178
Apr 5, 10 AM $0.00614
-2.44%
$6.14 million $277,073
Apr 5, 9 AM $0.00629
+1.64%
$6.29 million $290,446
Apr 5, 8 AM $0.00619
+6.91%
$6.19 million $253,937
Apr 5, 7 AM $0.00579
+0.62%
$5.79 million $194,105
Apr 5, 6 AM $0.00576
-0.81%
$5.76 million $193,989