BULLA Historical Data

BULLA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0474
-5.67%
$15.77 million $6.3 million
Oct 27, 2025 $0.0503
-7.77%
$16.6 million $6 million
Oct 26, 2025 $0.0545
+2.86%
$17.98 million $5.84 million
Oct 25, 2025 $0.053
+2.32%
$17.5 million $5.41 million
Oct 24, 2025 $0.0514
+12.73%
$17.1 million $5.17 million
Oct 23, 2025 $0.0455
+2.43%
$15.04 million $4.22 million
Oct 22, 2025 $0.0438
-5.85%
$14.63 million $4.02 million
Oct 21, 2025 $0.0479
+2.44%
$15.37 million $3.84 million
Oct 20, 2025 $0.0467
+0.79%
$15.44 million $3.62 million
Oct 19, 2025 $0.0468
+6.65%
$15.28 million $3.48 million
Oct 18, 2025 $0.0441
+7.70%
$14.47 million $3.26 million
Oct 17, 2025 $0.0409
-3.46%
$13.51 million $3.12 million
Oct 16, 2025 $0.0421
-1.59%
$13.98 million $2.91 million
Oct 15, 2025 $0.0423
-1.06%
$14.13 million $2.46 million
Oct 14, 2025 $0.0425
-1.89%
$14.11 million $2.31 million
Oct 13, 2025 $0.0433
+1.38%
$14.3 million $360,725
Oct 12, 2025 $0.0427
+6.16%
$14.11 million $2 million
Oct 11, 2025 $0.0403
-3.72%
$13.3 million $1.88 million
Oct 10, 2025 $0.0418
-28.42%
$20.91 million $3.1 million
Oct 9, 2025 $0.0584
-6.60%
$29.26 million $5.78 million
Oct 8, 2025 $0.0625
+3.82%
$20.65 million $4.88 million
Oct 7, 2025 $0.0602
-3.38%
$19.93 million $5.24 million
Oct 6, 2025 $0.0624
-0.50%
$20.59 million $5 million
Oct 5, 2025 $0.0628
-1.58%
$20.72 million $5.1 million
Oct 4, 2025 $0.0638
-2.46%
$21.04 million $2.84 million
Oct 3, 2025 $0.0653
-2.41%
$21.61 million $5.43 million
Oct 2, 2025 $0.0669
-0.01%
$22.08 million $4.77 million
Oct 1, 2025 $0.0672
+7.64%
$22.16 million $4.5 million
Sep 30, 2025 $0.0623
-2.15%
$20.66 million $4.38 million
Sep 29, 2025 $0.0633
+4.80%
$20.9 million $7.18 million
Sep 28, 2025 $0.0605
-1.69%
$19.95 million $1.77 million
Sep 27, 2025 $0.0615
-0.76%
$20.31 million $1.52 million
Sep 26, 2025 $0.0622
-0.46%
$20.44 million $3.27 million
Sep 25, 2025 $0.063
-4.53%
$20.72 million $4.09 million
Sep 24, 2025 $0.0666
+3.40%
$21.75 million $2.78 million
Sep 23, 2025 $0.0656
-1.67%
$21.24 million $3 million
Sep 22, 2025 $0.0666
-2.62%
$22.13 million $4.77 million
Sep 21, 2025 $0.0689
-3.91%
$22.58 million $3.48 million
Sep 20, 2025 $0.0726
+8.37%
$23.65 million $3.64 million
Sep 19, 2025 $0.0675
-6.32%
$22.1 million $3.76 million
Sep 18, 2025 $0.0725
+3.21%
$23.79 million $4.88 million
Sep 17, 2025 $0.0705
-2.66%
$23.09 million $5.69 million
Sep 16, 2025 $0.0714
+6.56%
$23.86 million $4.07 million
Sep 15, 2025 $0.0667
-7.19%
$22.1 million $4.43 million
Sep 14, 2025 $0.0726
+3.11%
$23.74 million $2.57 million
Sep 13, 2025 $0.0704
-2.37%
$23.26 million $3.7 million
Sep 12, 2025 $0.0721
+6.72%
$23.84 million $5.38 million
Sep 11, 2025 $0.0674
+0.12%
$22.2 million $5.77 million
Sep 10, 2025 $0.0674
+1.31%
$22.23 million $4.48 million
Sep 9, 2025 $0.0665
-2.03%
$21.97 million $4.32 million