Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.00491
+0.16%
$4.91 million $271,680
Jun 4, 2 PM $0.00491
-1.33%
$4.91 million $291,378
Jun 4, 1 PM $0.00497
+0.94%
$4.97 million $301,139
Jun 4, 12 PM $0.00492
+2.42%
$4.92 million $299,516
Jun 4, 11 AM $0.00481
+0.67%
$4.81 million $308,474
Jun 4, 10 AM $0.00477
-0.87%
$4.77 million $300,511
Jun 4, 9 AM $0.00481
-3.18%
$4.81 million $305,534
Jun 4, 8 AM $0.00497
+1.26%
$4.97 million $309,709
Jun 4, 7 AM $0.00491
-0.26%
$4.91 million $308,871
Jun 4, 6 AM $0.00493
+0.87%
$4.93 million $311,520
Jun 4, 5 AM $0.00488
-0.95%
$4.88 million $308,256
Jun 4, 4 AM $0.00494
-0.64%
$4.94 million $312,334
Jun 4, 3 AM $0.00497
+1.66%
$4.97 million $323,210
Jun 4, 2 AM $0.00489
-1.59%
$4.89 million $314,109
Jun 4, 1 AM $0.00497
-6.49%
$4.97 million $293,999
Jun 4, 12 AM $0.00531
-0.89%
$5.31 million $273,252
Jun 3, 11 PM $0.00536
-0.71%
$5.36 million $273,970
Jun 3, 10 PM $0.0054
-1.11%
$5.4 million $278,558
Jun 3, 9 PM $0.00546
+2.71%
$5.46 million $283,315
Jun 3, 8 PM $0.00532
-2.05%
$5.32 million $289,198
Jun 3, 7 PM $0.00542
-1.05%
$5.42 million $278,840
Jun 3, 6 PM $0.00548
-0.40%
$5.48 million $280,757
Jun 3, 5 PM $0.0055
-0.13%
$5.5 million $280,212
Jun 3, 4 PM $0.00551
-0.50%
$5.51 million $279,203
Jun 3, 3 PM $0.00553
-0.70%
$5.53 million $272,900
Jun 3, 2 PM $0.00557
-2.07%
$5.57 million $264,725
Jun 3, 1 PM $0.00569
+2.52%
$5.69 million $278,590
Jun 3, 12 PM $0.00556
+1.69%
$5.56 million $263,126
Jun 3, 11 AM $0.00546
-0.32%
$5.46 million $232,756
Jun 3, 10 AM $0.00548
+0.56%
$5.48 million $237,698
Jun 3, 9 AM $0.00545
+0.52%
$5.45 million $243,252
Jun 3, 8 AM $0.00541
+0.22%
$5.41 million $243,765
Jun 3, 7 AM $0.0054
+0.52%
$5.4 million $250,072
Jun 3, 6 AM $0.00537
-0.45%
$5.37 million $251,466
Jun 3, 5 AM $0.0054
+3.23%
$5.4 million $251,983
Jun 3, 4 AM $0.00523
+1.24%
$5.23 million $250,552
Jun 3, 3 AM $0.00517
-1.02%
$5.17 million $234,447
Jun 3, 2 AM $0.00522
-0.26%
$5.22 million $240,143
Jun 3, 1 AM $0.00524
+0.33%
$5.24 million $245,313
Jun 3, 12 AM $0.00522
+1.68%
$5.22 million $247,623
Jun 2, 11 PM $0.00514
+1.27%
$5.14 million $244,985
Jun 2, 10 PM $0.00507
-2.45%
$5.07 million $247,455
Jun 2, 9 PM $0.0052
-0.61%
$5.2 million $261,256
Jun 2, 8 PM $0.00523
+0.14%
$5.23 million $250,173
Jun 2, 7 PM $0.00522
-0.21%
$5.22 million $250,942
Jun 2, 6 PM $0.00524
-1.61%
$5.24 million $252,181
Jun 2, 5 PM $0.00532
+0.49%
$5.32 million $255,606
Jun 2, 4 PM $0.00529
+1.39%
$5.29 million $257,096
Jun 2, 3 PM $0.00522
-2.58%
$5.22 million $254,329
Jun 2, 2 PM $0.00536
-1.54%
$5.36 million $257,597