BULLA Historical Data

BULLA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.031
-0.91%
$ 10.24 million $ 10.42 million
Dec 1, 1 AM $ 0.0313
-1.62%
$ 10.34 million $ 10.4 million
Dec 1, 12 AM $ 0.0319
-4.96%
$ 10.51 million $ 10.42 million
Nov 30, 11 PM $ 0.0335
-2.07%
$ 11.06 million $ 10.4 million
Nov 30, 10 PM $ 0.0342
+0.95%
$ 11.28 million $ 10.4 million
Nov 30, 9 PM $ 0.0339
-1.35%
$ 11.17 million $ 10.39 million
Nov 30, 8 PM $ 0.0343
+1.01%
$ 11.33 million $ 10.39 million
Nov 30, 7 PM $ 0.034
+0.43%
$ 11.21 million $ 10.39 million
Nov 30, 6 PM $ 0.0338
+0.08%
$ 11.17 million $ 10.39 million
Nov 30, 5 PM $ 0.0338
-0.01%
$ 11.16 million $ 10.38 million
Nov 30, 4 PM $ 0.0338
+0.75%
$ 11.16 million $ 10.38 million
Nov 30, 3 PM $ 0.0336
+0.10%
$ 11.08 million $ 10.38 million
Nov 30, 2 PM $ 0.0335
-0.91%
$ 11.06 million $ 10.38 million
Nov 30, 1 PM $ 0.0338
+1.09%
$ 11.17 million $ 10.36 million
Nov 30, 12 PM $ 0.0335
+1.40%
$ 11.05 million $ 10.36 million
Nov 30, 11 AM $ 0.033
+0.07%
$ 10.89 million $ 10.33 million
Nov 30, 10 AM $ 0.033
-0.09%
$ 10.89 million $ 10.36 million
Nov 30, 9 AM $ 0.033
+0.56%
$ 10.9 million $ 10.36 million
Nov 30, 8 AM $ 0.0328
+0.44%
$ 10.83 million $ 10.36 million
Nov 30, 7 AM $ 0.0327
-0.39%
$ 10.79 million $ 10.36 million
Nov 30, 6 AM $ 0.0328
+0.41%
$ 10.83 million $ 10.35 million
Nov 30, 5 AM $ 0.0327
-1.37%
$ 10.79 million $ 10.35 million
Nov 30, 4 AM $ 0.0331
-0.61%
$ 10.94 million $ 10.35 million
Nov 30, 3 AM $ 0.0333
+0.20%
$ 11 million $ 10.34 million
Nov 30, 2 AM $ 0.0333
-1.09%
$ 10.98 million $ 10.34 million
Nov 30, 1 AM $ 0.0336
-0.01%
$ 11.1 million $ 10.32 million
Nov 30, 12 AM $ 0.0336
+0.40%
$ 11.1 million $ 10.31 million
Nov 29, 11 PM $ 0.0335
-0.44%
$ 11.06 million $ 10.3 million
Nov 29, 10 PM $ 0.0337
+0.19%
$ 11.11 million $ 10.3 million
Nov 29, 9 PM $ 0.0336
+0.34%
$ 11.09 million $ 10.29 million
Nov 29, 8 PM $ 0.0335
-0.31%
$ 11.05 million $ 10.29 million
Nov 29, 7 PM $ 0.0336
-0.02%
$ 11.08 million $ 10.29 million
Nov 29, 6 PM $ 0.0336
-0.19%
$ 11.09 million $ 10.29 million
Nov 29, 5 PM $ 0.0337
-1.24%
$ 11.11 million $ 10.29 million
Nov 29, 4 PM $ 0.0341
+0.32%
$ 11.24 million $ 10.27 million
Nov 29, 3 PM $ 0.034
+0.69%
$ 11.21 million $ 10.27 million
Nov 29, 2 PM $ 0.0337
-0.17%
$ 11.13 million $ 10.27 million
Nov 29, 1 PM $ 0.0338
-0.25%
$ 11.15 million $ 10.27 million
Nov 29, 12 PM $ 0.0339
-0.14%
$ 11.18 million $ 10.27 million
Nov 29, 11 AM $ 0.0339
+0.17%
$ 11.19 million $ 10.26 million
Nov 29, 10 AM $ 0.0339
+0.11%
$ 11.17 million $ 10.26 million
Nov 29, 9 AM $ 0.0338
+0.45%
$ 11.16 million $ 10.07 million
Nov 29, 8 AM $ 0.0336
-1.19%
$ 11.09 million $ 10.06 million
Nov 29, 7 AM $ 0.034
-0.20%
$ 11.23 million $ 10.05 million
Nov 29, 6 AM $ 0.0341
-1.67%
$ 11.25 million $ 10.05 million
Nov 29, 5 AM $ 0.0347
-0.68%
$ 11.44 million $ 10.28 million
Nov 29, 4 AM $ 0.0349
+0.50%
$ 11.5 million $ 10.28 million
Nov 29, 3 AM $ 0.0347
-0.35%
$ 11.46 million $ 10.28 million
Nov 29, 2 AM $ 0.0349
+0.50%
$ 11.5 million $ 10.27 million
Nov 29, 1 AM $ 0.0347
-0.89%
$ 11.45 million $ 10.28 million