BULLA Historical Data

BULLA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.00579
+0.62%
$5.79 million $194,105
Apr 5, 6 AM $0.00576
-0.81%
$5.76 million $193,989
Apr 5, 5 AM $0.0058
-0.21%
$5.8 million $223,836
Apr 5, 4 AM $0.00579
+0.53%
$5.79 million $204,081
Apr 5, 3 AM $0.00578
-1.08%
$5.78 million $233,248
Apr 5, 2 AM $0.00585
-0.20%
$5.85 million $235,784
Apr 5, 1 AM $0.00585
+2.18%
$5.85 million $241,441
Apr 5, 12 AM $0.00572
-0.76%
$5.72 million $210,805
Apr 4, 11 PM $0.00575
+0.25%
$5.75 million $240,403
Apr 4, 10 PM $0.00577
+0.62%
$5.77 million $241,176
Apr 4, 9 PM $0.0057
-0.64%
$5.7 million $220,562
Apr 4, 8 PM $0.00573
+0.54%
$5.73 million $222,448
Apr 4, 7 PM $0.00571
-0.84%
$5.71 million $223,519
Apr 4, 6 PM $0.00575
-0.57%
$5.75 million $252,084
Apr 4, 5 PM $0.00579
+0.45%
$5.79 million $222,276
Apr 4, 4 PM $0.00579
+0.71%
$5.79 million $245,359
Apr 4, 3 PM $0.00575
+0.66%
$5.75 million $224,512
Apr 4, 2 PM $0.00571
-0.32%
$5.71 million $209,939
Apr 4, 1 PM $0.00574
-1.29%
$5.74 million $226,206
Apr 4, 12 PM $0.00581
+1.69%
$5.81 million $236,626
Apr 4, 11 AM $0.00571
+0.01%
$5.71 million $352,820
Apr 4, 10 AM $0.00571
+0.48%
$5.71 million $362,803
Apr 4, 9 AM $0.00568
+0.03%
$5.68 million $385,032
Apr 4, 8 AM $0.00569
-0.96%
$5.69 million $399,336
Apr 4, 7 AM $0.00575
+0.35%
$5.75 million $396,849
Apr 4, 6 AM $0.00573
-0.58%
$5.73 million $396,572
Apr 4, 5 AM $0.00576
+0.15%
$5.76 million $398,039
Apr 4, 4 AM $0.00575
+0.30%
$5.75 million $393,797
Apr 4, 3 AM $0.00574
-0.20%
$5.74 million $397,641
Apr 4, 2 AM $0.00575
-0.16%
$5.75 million $509,452
Apr 4, 1 AM $0.00576
+0.42%
$5.76 million $511,695
Apr 4, 12 AM $0.00574
+0.42%
$5.74 million $522,747
Apr 3, 11 PM $0.00571
-0.06%
$5.71 million $526,447
Apr 3, 10 PM $0.00571
-2.47%
$5.71 million $534,805
Apr 3, 9 PM $0.00587
-0.92%
$5.87 million $562,695
Apr 3, 8 PM $0.00592
-0.83%
$5.92 million $570,021
Apr 3, 7 PM $0.00597
+0.35%
$5.97 million $570,192
Apr 3, 6 PM $0.00595
-1.01%
$5.95 million $598,630
Apr 3, 5 PM $0.00601
-0.85%
$6.01 million $597,950
Apr 3, 4 PM $0.00607
-1.09%
$6.07 million $622,505
Apr 3, 3 PM $0.00613
-0.51%
$6.13 million $597,712
Apr 3, 2 PM $0.00616
-2.38%
$6.16 million $587,754
Apr 3, 1 PM $0.00629
+0.99%
$6.29 million $392,240
Apr 3, 12 PM $0.00623
-3.87%
$6.23 million $394,017
Apr 3, 11 AM $0.00648
+3.84%
$6.48 million $323,765
Apr 3, 10 AM $0.00624
-0.61%
$6.24 million $308,895
Apr 3, 9 AM $0.00628
+2.13%
$6.28 million $309,412
Apr 3, 8 AM $0.00615
+1.97%
$6.15 million $321,417
Apr 3, 7 AM $0.00603
-1.04%
$6.03 million $323,608
Apr 3, 6 AM $0.00609
+0.41%
$6.09 million $299,923