BULLA Historical Data

BULLA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0349
+0.50%
$ 11.5 million $ 10.27 million
Nov 29, 1 AM $ 0.0347
-0.89%
$ 11.45 million $ 10.28 million
Nov 29, 12 AM $ 0.035
+0.54%
$ 11.55 million $ 10.27 million
Nov 28, 11 PM $ 0.0348
-0.59%
$ 11.49 million $ 10.27 million
Nov 28, 10 PM $ 0.035
+1.02%
$ 11.55 million $ 10.27 million
Nov 28, 9 PM $ 0.0347
-0.46%
$ 11.44 million $ 10.27 million
Nov 28, 8 PM $ 0.0347
-1.12%
$ 11.45 million $ 10.27 million
Nov 28, 7 PM $ 0.0351
+1.79%
$ 11.58 million $ 10.26 million
Nov 28, 6 PM $ 0.0345
-1.26%
$ 11.38 million $ 10.26 million
Nov 28, 5 PM $ 0.0349
-1.29%
$ 11.52 million $ 10.24 million
Nov 28, 4 PM $ 0.0354
-1.84%
$ 11.68 million $ 10.25 million
Nov 28, 3 PM $ 0.036
+1.15%
$ 11.94 million $ 10.21 million
Nov 28, 2 PM $ 0.0356
+1.32%
$ 11.76 million $ 10.15 million
Nov 28, 1 PM $ 0.0352
-2.48%
$ 11.61 million $ 10.17 million
Nov 28, 12 PM $ 0.0361
-1.21%
$ 11.9 million $ 10.15 million
Nov 28, 11 AM $ 0.0365
-1.73%
$ 12.05 million $ 10.13 million
Nov 28, 10 AM $ 0.0369
+5.30%
$ 12.17 million $ 10.08 million
Nov 28, 9 AM $ 0.035
+0.00%
$ 11.56 million $ 10.05 million
Nov 28, 8 AM $ 0.035
+2.41%
$ 11.56 million $ 10.1 million
Nov 28, 7 AM $ 0.0342
+0.04%
$ 11.29 million $ 10.09 million
Nov 28, 6 AM $ 0.0342
-0.07%
$ 11.28 million $ 10.09 million
Nov 28, 5 AM $ 0.0342
+0.20%
$ 11.29 million $ 10.09 million
Nov 28, 4 AM $ 0.0342
-1.19%
$ 11.27 million $ 10.09 million
Nov 28, 3 AM $ 0.0346
-0.10%
$ 11.41 million $ 10.08 million
Nov 28, 2 AM $ 0.0346
+0.16%
$ 11.42 million $ 10.08 million
Nov 28, 1 AM $ 0.0345
-0.60%
$ 11.4 million $ 10.07 million
Nov 28, 12 AM $ 0.0348
-0.87%
$ 11.47 million $ 10.06 million
Nov 27, 11 PM $ 0.0351
-0.79%
$ 11.53 million $ 10.05 million
Nov 27, 10 PM $ 0.0353
-0.34%
$ 11.66 million $ 10.05 million
Nov 27, 9 PM $ 0.0355
-0.10%
$ 11.7 million $ 10.05 million
Nov 27, 8 PM $ 0.0355
+0.04%
$ 11.71 million $ 10.06 million
Nov 27, 7 PM $ 0.0355
-0.58%
$ 11.71 million $ 10.05 million
Nov 27, 6 PM $ 0.0357
+0.48%
$ 11.79 million $ 10.04 million
Nov 27, 5 PM $ 0.0356
+0.03%
$ 11.73 million $ 10.04 million
Nov 27, 4 PM $ 0.0355
+0.72%
$ 11.73 million $ 10.04 million
Nov 27, 3 PM $ 0.0353
-0.11%
$ 11.65 million $ 10.03 million
Nov 27, 2 PM $ 0.0353
+0.58%
$ 11.66 million $ 10.03 million
Nov 27, 1 PM $ 0.0351
+0.28%
$ 11.59 million $ 10.02 million
Nov 27, 12 PM $ 0.035
-0.15%
$ 11.56 million $ 10.03 million
Nov 27, 11 AM $ 0.0351
+0.05%
$ 11.58 million $ 10.02 million
Nov 27, 10 AM $ 0.0351
+0.49%
$ 11.57 million $ 10.03 million
Nov 27, 9 AM $ 0.0349
-2.56%
$ 11.51 million $ 10.03 million
Nov 27, 8 AM $ 0.0358
+2.15%
$ 11.58 million $ 9.94 million
Nov 27, 7 AM $ 0.035
+0.06%
$ 11.57 million $ 9.94 million
Nov 27, 6 AM $ 0.035
-0.10%
$ 11.55 million $ 9.94 million
Nov 27, 5 AM $ 0.035
-0.26%
$ 11.56 million $ 9.94 million
Nov 27, 4 AM $ 0.0351
+0.26%
$ 11.59 million $ 9.94 million
Nov 27, 3 AM $ 0.035
+0.52%
$ 11.56 million $ 9.93 million
Nov 27, 2 AM $ 0.0348
+0.59%
$ 11.5 million $ 9.94 million
Nov 27, 1 AM $ 0.0346
-0.05%
$ 11.43 million $ 9.92 million