Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.00536
-1.54%
$5.36 million $257,597
Jun 2, 1 PM $0.00544
-0.56%
$5.44 million $231,659
Jun 2, 12 PM $0.00547
+0.63%
$5.47 million $234,932
Jun 2, 11 AM $0.00543
-0.29%
$5.43 million $233,507
Jun 2, 10 AM $0.00545
+1.18%
$5.45 million $234,430
Jun 2, 9 AM $0.00539
-1.49%
$5.39 million $227,303
Jun 2, 8 AM $0.00547
+0.40%
$5.47 million $226,843
Jun 2, 7 AM $0.00545
-0.68%
$5.45 million $221,496
Jun 2, 6 AM $0.00549
-0.24%
$5.49 million $218,471
Jun 2, 5 AM $0.0055
-1.23%
$5.5 million $225,013
Jun 2, 4 AM $0.00557
-0.75%
$5.57 million $225,088
Jun 2, 3 AM $0.00561
+0.72%
$5.61 million $230,458
Jun 2, 2 AM $0.00556
-0.03%
$5.56 million $223,587
Jun 2, 1 AM $0.00557
-1.45%
$5.57 million $224,006
Jun 2, 12 AM $0.00565
-0.66%
$5.65 million $270,083
Jun 1, 11 PM $0.00569
+0.66%
$5.69 million $275,419
Jun 1, 10 PM $0.00565
+0.27%
$5.65 million $267,758
Jun 1, 9 PM $0.00564
-0.51%
$5.64 million $255,612
Jun 1, 8 PM $0.00566
-0.49%
$5.66 million $278,383
Jun 1, 7 PM $0.00569
+0.34%
$5.69 million $281,898
Jun 1, 6 PM $0.00567
-0.77%
$5.67 million $282,166
Jun 1, 5 PM $0.00572
+1.33%
$5.72 million $289,183
Jun 1, 4 PM $0.00564
+1.53%
$5.64 million $296,607
Jun 1, 3 PM $0.00556
-0.04%
$5.56 million $293,601
Jun 1, 2 PM $0.00556
-0.32%
$5.56 million $292,643
Jun 1, 1 PM $0.00558
-0.08%
$5.58 million $303,541
Jun 1, 12 PM $0.00558
+0.32%
$5.58 million $308,578
Jun 1, 11 AM $0.00556
-0.37%
$5.56 million $309,099
Jun 1, 10 AM $0.00558
-1.54%
$5.58 million $308,178
Jun 1, 9 AM $0.00567
+0.75%
$5.67 million $313,091
Jun 1, 8 AM $0.00563
+1.14%
$5.63 million $306,909
Jun 1, 7 AM $0.00556
-0.75%
$5.56 million $310,025
Jun 1, 6 AM $0.0056
-1.73%
$5.6 million $311,803
Jun 1, 5 AM $0.0057
-0.31%
$5.7 million $313,647
Jun 1, 4 AM $0.00572
-1.71%
$5.72 million $316,472
Jun 1, 3 AM $0.00582
-0.38%
$5.82 million $321,200
Jun 1, 2 AM $0.00584
+1.55%
$5.84 million $325,737
Jun 1, 1 AM $0.00575
-1.28%
$5.75 million $322,468
Jun 1, 12 AM $0.00582
+1.14%
$5.82 million $278,326
May 31, 11 PM $0.00575
-0.57%
$5.75 million $273,960
May 31, 10 PM $0.00579
+1.76%
$5.79 million $294,678
May 31, 9 PM $0.00569
+0.55%
$5.69 million $323,382
May 31, 8 PM $0.00566
+0.73%
$5.66 million $309,073
May 31, 7 PM $0.00562
-0.64%
$5.62 million $317,008
May 31, 6 PM $0.00566
-0.03%
$5.66 million $346,863
May 31, 5 PM $0.00566
+0.41%
$5.66 million $362,241
May 31, 4 PM $0.00564
-0.83%
$5.64 million $368,028
May 31, 3 PM $0.00569
-0.09%
$5.69 million $403,699
May 31, 2 PM $0.00569
-2.14%
$5.69 million $398,586
May 31, 1 PM $0.00581
-0.18%
$5.81 million $394,142