BULLA Historical Data

BULLA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00575
-0.80%
$5.75 million $755,118
Apr 1, 4 AM $0.0058
-1.77%
$5.8 million $750,363
Apr 1, 3 AM $0.0059
+1.00%
$5.9 million $747,310
Apr 1, 2 AM $0.00583
-0.63%
$5.83 million $746,337
Apr 1, 1 AM $0.00587
-5.40%
$5.87 million $764,133
Apr 1, 12 AM $0.0062
+2.48%
$6.2 million $825,527
Mar 31, 11 PM $0.00605
-2.27%
$6.05 million $727,726
Mar 31, 10 PM $0.00618
-3.77%
$6.18 million $725,854
Mar 31, 9 PM $0.00643
+0.85%
$6.43 million $797,822
Mar 31, 8 PM $0.00638
+1.77%
$6.38 million $699,690
Mar 31, 7 PM $0.00627
+0.90%
$6.27 million $685,113
Mar 31, 6 PM $0.00621
-6.83%
$6.21 million $656,080
Mar 31, 5 PM $0.00666
+3.58%
$6.66 million $634,288
Mar 31, 4 PM $0.00643
+12.49%
$6.43 million $602,246
Mar 31, 3 PM $0.00572
+0.18%
$5.72 million $459,771
Mar 31, 2 PM $0.00569
-2.63%
$5.69 million $467,588
Mar 31, 1 PM $0.00584
-0.95%
$5.84 million $399,335
Mar 31, 12 PM $0.0059
+19.67%
$5.9 million $274,370
Mar 31, 11 AM $0.00493
+0.28%
$4.93 million $141,861
Mar 31, 10 AM $0.00491
-0.42%
$4.91 million $140,938
Mar 31, 9 AM $0.00494
-0.45%
$4.94 million $155,246
Mar 31, 8 AM $0.00496
-1.18%
$4.96 million $167,205
Mar 31, 7 AM $0.00502
-0.85%
$5.02 million $171,740
Mar 31, 6 AM $0.00508
-0.28%
$5.08 million $177,997
Mar 31, 5 AM $0.00509
-0.32%
$5.09 million $179,953
Mar 31, 4 AM $0.00509
-0.06%
$5.09 million $200,983
Mar 31, 3 AM $0.0051
-1.11%
$5.1 million $197,876
Mar 31, 2 AM $0.00516
+0.28%
$5.16 million $192,817
Mar 31, 1 AM $0.00516
+2.41%
$5.16 million $198,615
Mar 31, 12 AM $0.00503
+2.20%
$5.03 million $197,063
Mar 30, 11 PM $0.00493
+0.13%
$4.93 million $196,599
Mar 30, 10 PM $0.00492
-0.52%
$4.92 million $199,807
Mar 30, 9 PM $0.00495
+0.71%
$4.95 million $219,025
Mar 30, 8 PM $0.00491
-0.07%
$4.91 million $222,094
Mar 30, 7 PM $0.00491
-0.52%
$4.91 million $223,975
Mar 30, 6 PM $0.00494
-1.20%
$4.94 million $233,387
Mar 30, 5 PM $0.005
-0.55%
$5 million $230,106
Mar 30, 4 PM $0.00503
-0.57%
$5.03 million $229,247
Mar 30, 3 PM $0.00506
-0.29%
$5.06 million $229,705
Mar 30, 2 PM $0.00509
-0.03%
$5.09 million $233,291
Mar 30, 1 PM $0.00509
-1.41%
$5.09 million $230,951
Mar 30, 12 PM $0.00516
-0.82%
$5.16 million $240,079
Mar 30, 11 AM $0.00521
+0.05%
$5.21 million $242,644
Mar 30, 10 AM $0.0052
-1.31%
$5.2 million $244,667
Mar 30, 9 AM $0.00526
+0.17%
$5.26 million $236,426
Mar 30, 8 AM $0.00525
+2.27%
$5.25 million $223,799
Mar 30, 7 AM $0.00514
+2.03%
$5.14 million $237,531
Mar 30, 6 AM $0.00504
-0.68%
$5.04 million $237,062
Mar 30, 5 AM $0.00507
+5.93%
$5.07 million $237,442
Mar 30, 4 AM $0.00479
+0.41%
$4.79 million $221,554