BULLA Historical Data

BULLA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0346
-0.05%
$ 11.43 million $ 9.92 million
Nov 27, 12 AM $ 0.0347
-0.58%
$ 11.44 million $ 9.92 million
Nov 26, 11 PM $ 0.0349
-0.10%
$ 11.51 million $ 9.92 million
Nov 26, 10 PM $ 0.0349
-0.20%
$ 11.52 million $ 9.92 million
Nov 26, 9 PM $ 0.035
+0.62%
$ 11.54 million $ 9.92 million
Nov 26, 8 PM $ 0.0348
-0.34%
$ 11.47 million $ 9.91 million
Nov 26, 7 PM $ 0.0349
+0.23%
$ 11.51 million $ 9.89 million
Nov 26, 6 PM $ 0.0348
+1.21%
$ 11.48 million $ 9.89 million
Nov 26, 5 PM $ 0.0344
+1.15%
$ 11.34 million $ 9.87 million
Nov 26, 4 PM $ 0.034
+0.72%
$ 11.22 million $ 9.87 million
Nov 26, 3 PM $ 0.0336
-2.46%
$ 11.1 million $ 9.88 million
Nov 26, 2 PM $ 0.0345
+1.75%
$ 11.38 million $ 9.91 million
Nov 26, 1 PM $ 0.0339
+1.57%
$ 11.19 million $ 9.85 million
Nov 26, 12 PM $ 0.0334
+0.48%
$ 11.02 million $ 9.86 million
Nov 26, 11 AM $ 0.0332
-0.28%
$ 10.97 million $ 9.86 million
Nov 26, 10 AM $ 0.0333
+0.62%
$ 11 million $ 9.86 million
Nov 26, 9 AM $ 0.0331
-3.33%
$ 10.93 million $ 9.86 million
Nov 26, 8 AM $ 0.0343
-1.40%
$ 11.31 million $ 9.85 million
Nov 26, 7 AM $ 0.0348
+2.20%
$ 11.5 million $ 9.84 million
Nov 26, 6 AM $ 0.0341
+0.03%
$ 11.25 million $ 9.79 million
Nov 26, 5 AM $ 0.0341
+0.38%
$ 11.25 million $ 9.79 million
Nov 26, 4 AM $ 0.034
+0.03%
$ 11.21 million $ 9.79 million
Nov 26, 3 AM $ 0.0339
-0.95%
$ 11.2 million $ 9.79 million
Nov 26, 2 AM $ 0.0343
+0.38%
$ 11.31 million $ 9.81 million
Nov 26, 1 AM $ 0.0341
-0.10%
$ 11.27 million $ 9.8 million
Nov 26, 12 AM $ 0.0342
+0.38%
$ 11.28 million $ 9.8 million
Nov 25, 11 PM $ 0.034
+0.04%
$ 11.24 million $ 9.8 million
Nov 25, 10 PM $ 0.034
-0.12%
$ 11.21 million $ 9.77 million
Nov 25, 9 PM $ 0.034
-0.41%
$ 11.23 million $ 9.79 million
Nov 25, 8 PM $ 0.0342
+0.46%
$ 11.28 million $ 9.8 million
Nov 25, 7 PM $ 0.034
-2.88%
$ 11.23 million $ 9.78 million
Nov 25, 6 PM $ 0.035
-1.53%
$ 11.56 million $ 9.79 million
Nov 25, 5 PM $ 0.0356
-0.88%
$ 11.74 million $ 9.78 million
Nov 25, 4 PM $ 0.0359
+1.39%
$ 11.85 million $ 9.79 million
Nov 25, 3 PM $ 0.0354
+3.11%
$ 11.68 million $ 9.73 million
Nov 25, 2 PM $ 0.0343
-2.15%
$ 11.33 million $ 9.68 million
Nov 25, 1 PM $ 0.0351
+4.65%
$ 11.58 million $ 9.68 million
Nov 25, 12 PM $ 0.0335
+0.45%
$ 11.07 million $ 9.63 million
Nov 25, 11 AM $ 0.0334
-0.29%
$ 11.02 million $ 9.64 million
Nov 25, 10 AM $ 0.0335
+1.14%
$ 11.04 million $ 9.62 million
Nov 25, 9 AM $ 0.0331
-0.07%
$ 10.92 million $ 9.61 million
Nov 25, 8 AM $ 0.0331
-1.57%
$ 10.93 million $ 9.62 million
Nov 25, 7 AM $ 0.0337
-0.39%
$ 11.11 million $ 9.6 million
Nov 25, 6 AM $ 0.0338
-0.63%
$ 11.15 million $ 9.59 million
Nov 25, 5 AM $ 0.034
+0.08%
$ 11.22 million $ 9.59 million
Nov 25, 4 AM $ 0.034
+0.91%
$ 11.21 million $ 9.56 million
Nov 25, 3 AM $ 0.0337
+0.36%
$ 11.11 million $ 9.56 million
Nov 25, 2 AM $ 0.0335
-0.08%
$ 11.07 million $ 9.52 million
Nov 25, 1 AM $ 0.0336
-1.11%
$ 11.1 million $ 9.53 million
Nov 25, 12 AM $ 0.0339
+0.49%
$ 11.2 million $ 9.54 million