Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.00581
-0.18%
$5.81 million $394,142
May 31, 12 PM $0.00583
+1.02%
$5.83 million $393,308
May 31, 11 AM $0.00576
+0.33%
$5.76 million $385,903
May 31, 10 AM $0.00574
+0.26%
$5.74 million $388,349
May 31, 9 AM $0.00572
-0.90%
$5.72 million $382,472
May 31, 8 AM $0.00577
-0.97%
$5.77 million $399,751
May 31, 7 AM $0.00583
-0.11%
$5.83 million $402,060
May 31, 6 AM $0.00583
+1.01%
$5.83 million $461,109
May 31, 5 AM $0.00577
+0.10%
$5.77 million $516,384
May 31, 4 AM $0.00576
+0.46%
$5.76 million $539,099
May 31, 3 AM $0.00574
+0.39%
$5.74 million $534,097
May 31, 2 AM $0.00572
+1.32%
$5.72 million $542,407
May 31, 1 AM $0.00564
-0.16%
$5.64 million $542,997
May 31, 12 AM $0.00565
-0.31%
$5.65 million $551,025
May 30, 11 PM $0.00567
-0.08%
$5.67 million $552,487
May 30, 10 PM $0.00567
-3.99%
$5.67 million $541,573
May 30, 9 PM $0.00591
-0.05%
$5.91 million $519,228
May 30, 8 PM $0.00591
-0.51%
$5.91 million $515,013
May 30, 7 PM $0.00594
+0.30%
$5.94 million $518,552
May 30, 6 PM $0.00592
+4.33%
$5.92 million $503,421
May 30, 5 PM $0.00568
+2.58%
$5.68 million $467,429
May 30, 4 PM $0.00553
+0.89%
$5.53 million $451,638
May 30, 3 PM $0.00548
+0.40%
$5.48 million $432,501
May 30, 2 PM $0.00545
-0.08%
$5.45 million $436,872
May 30, 1 PM $0.00546
-0.69%
$5.46 million $451,195
May 30, 12 PM $0.0055
+0.17%
$5.5 million $460,263
May 30, 11 AM $0.00549
-0.90%
$5.49 million $455,940
May 30, 10 AM $0.00554
+0.35%
$5.54 million $455,314
May 30, 9 AM $0.00552
-0.44%
$5.52 million $453,615
May 30, 8 AM $0.00554
-0.76%
$5.54 million $439,986
May 30, 7 AM $0.00558
-2.91%
$5.58 million $436,630
May 30, 6 AM $0.00575
+1.28%
$5.75 million $389,361
May 30, 5 AM $0.00567
+3.27%
$5.67 million $325,096
May 30, 4 AM $0.00549
+0.53%
$5.49 million $293,519
May 30, 3 AM $0.00546
-0.40%
$5.46 million $291,292
May 30, 2 AM $0.00549
+0.85%
$5.49 million $284,868
May 30, 1 AM $0.00544
+1.08%
$5.44 million $294,328
May 30, 12 AM $0.00538
+1.40%
$5.38 million $289,851
May 29, 11 PM $0.0053
-0.30%
$5.3 million $289,065
May 29, 10 PM $0.00532
-1.28%
$5.32 million $290,010
May 29, 9 PM $0.00539
-1.41%
$5.39 million $288,635
May 29, 8 PM $0.00547
+0.80%
$5.47 million $286,033
May 29, 7 PM $0.00542
+2.49%
$5.42 million $283,095
May 29, 6 PM $0.00529
-0.38%
$5.29 million $292,834
May 29, 5 PM $0.00531
-0.68%
$5.31 million $296,072
May 29, 4 PM $0.00535
+0.33%
$5.35 million $292,528
May 29, 3 PM $0.00533
+4.43%
$5.33 million $282,856
May 29, 2 PM $0.0051
-1.25%
$5.1 million $273,670
May 29, 1 PM $0.00516
+2.59%
$5.16 million $257,836
May 29, 12 PM $0.00504
-0.38%
$5.04 million $251,192