BULLA Historical Data

BULLA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0339
+0.49%
$ 11.2 million $ 9.54 million
Nov 24, 11 PM $ 0.0338
-0.15%
$ 11.15 million $ 9.51 million
Nov 24, 10 PM $ 0.0338
-0.75%
$ 11.16 million $ 9.53 million
Nov 24, 9 PM $ 0.0341
-0.50%
$ 11.25 million $ 9.54 million
Nov 24, 8 PM $ 0.0342
+0.61%
$ 11.28 million $ 9.54 million
Nov 24, 7 PM $ 0.0339
+0.00%
$ 11.2 million $ 9.53 million
Nov 24, 6 PM $ 0.0339
+1.82%
$ 11.2 million $ 9.51 million
Nov 24, 5 PM $ 0.0333
+2.13%
$ 11 million $ 9.48 million
Nov 24, 4 PM $ 0.0326
+1.59%
$ 10.77 million $ 9.48 million
Nov 24, 3 PM $ 0.0321
+2.22%
$ 10.6 million $ 9.48 million
Nov 24, 2 PM $ 0.0314
-0.78%
$ 10.37 million $ 9.45 million
Nov 24, 1 PM $ 0.0317
+0.60%
$ 10.48 million $ 9.47 million
Nov 24, 12 PM $ 0.0315
-0.95%
$ 10.39 million $ 9.45 million
Nov 24, 11 AM $ 0.0318
+0.39%
$ 10.49 million $ 9.45 million
Nov 24, 10 AM $ 0.0317
-0.26%
$ 10.45 million $ 9.45 million
Nov 24, 9 AM $ 0.0317
-1.90%
$ 10.47 million $ 9.45 million
Nov 24, 8 AM $ 0.0324
+1.04%
$ 10.68 million $ 9.46 million
Nov 24, 7 AM $ 0.032
-0.19%
$ 10.57 million $ 9.46 million
Nov 24, 6 AM $ 0.0321
+0.65%
$ 10.59 million $ 9.47 million
Nov 24, 5 AM $ 0.0319
+0.33%
$ 10.52 million $ 9.44 million
Nov 24, 4 AM $ 0.0318
-0.83%
$ 10.48 million $ 9.43 million
Nov 24, 3 AM $ 0.032
+0.55%
$ 10.57 million $ 9.42 million
Nov 24, 2 AM $ 0.0319
+1.80%
$ 10.51 million $ 9.41 million
Nov 24, 1 AM $ 0.0313
-0.78%
$ 10.33 million $ 9.41 million
Nov 24, 12 AM $ 0.0315
-1.50%
$ 10.41 million $ 9.41 million
Nov 23, 11 PM $ 0.032
-0.25%
$ 10.55 million $ 9.42 million
Nov 23, 10 PM $ 0.032
-0.67%
$ 10.57 million $ 9.4 million
Nov 23, 9 PM $ 0.0323
-0.68%
$ 10.65 million $ 9.38 million
Nov 23, 8 PM $ 0.0325
+0.01%
$ 10.72 million $ 9.37 million
Nov 23, 7 PM $ 0.0325
-0.03%
$ 10.72 million $ 9.37 million
Nov 23, 6 PM $ 0.0325
+0.36%
$ 10.72 million $ 9.35 million
Nov 23, 5 PM $ 0.0324
-0.50%
$ 10.68 million $ 9.37 million
Nov 23, 4 PM $ 0.0325
+0.64%
$ 10.74 million $ 9.4 million
Nov 23, 3 PM $ 0.0323
-0.71%
$ 10.67 million $ 9.37 million
Nov 23, 2 PM $ 0.0326
-0.95%
$ 10.74 million $ 9.38 million
Nov 23, 1 PM $ 0.0329
-0.77%
$ 10.85 million $ 9.36 million
Nov 23, 12 PM $ 0.0331
+1.43%
$ 10.93 million $ 9.36 million
Nov 23, 11 AM $ 0.0327
+0.14%
$ 10.78 million $ 9.37 million
Nov 23, 10 AM $ 0.0326
+0.57%
$ 10.76 million $ 9.37 million
Nov 23, 9 AM $ 0.0324
-2.01%
$ 10.7 million $ 9.36 million
Nov 23, 8 AM $ 0.0331
-1.00%
$ 10.92 million $ 9.32 million
Nov 23, 7 AM $ 0.0334
-0.57%
$ 11.03 million $ 9.33 million
Nov 23, 6 AM $ 0.0336
-0.36%
$ 11.09 million $ 9.32 million
Nov 23, 5 AM $ 0.0337
+1.28%
$ 11.13 million $ 9.31 million
Nov 23, 4 AM $ 0.0334
+1.03%
$ 11.01 million $ 9.31 million
Nov 23, 3 AM $ 0.033
-0.89%
$ 10.9 million $ 9.31 million
Nov 23, 2 AM $ 0.0333
-0.42%
$ 11 million $ 9.29 million
Nov 23, 1 AM $ 0.0335
+0.86%
$ 11.09 million $ 9.28 million
Nov 23, 12 AM $ 0.0332
+0.67%
$ 10.95 million $ 9.29 million
Nov 22, 11 PM $ 0.033
-0.55%
$ 10.88 million $ 9.27 million