BULLA Historical Data

BULLA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.00479
+0.41%
$4.79 million $221,554
Mar 30, 3 AM $0.00477
-0.55%
$4.77 million $228,390
Mar 30, 2 AM $0.00479
-0.24%
$4.79 million $253,808
Mar 30, 1 AM $0.0048
-0.73%
$4.8 million $255,196
Mar 30, 12 AM $0.00483
-1.49%
$4.83 million $263,689
Mar 29, 11 PM $0.0049
-0.32%
$4.9 million $273,367
Mar 29, 10 PM $0.00488
-1.72%
$4.88 million $276,682
Mar 29, 9 PM $0.00497
-0.95%
$4.97 million $264,142
Mar 29, 8 PM $0.00502
+0.14%
$5.02 million $266,723
Mar 29, 7 PM $0.00501
-1.13%
$5.01 million $267,890
Mar 29, 6 PM $0.00507
+2.06%
$5.07 million $263,077
Mar 29, 5 PM $0.00496
-0.01%
$4.96 million $266,935
Mar 29, 4 PM $0.00496
-1.31%
$4.96 million $274,772
Mar 29, 3 PM $0.00503
-0.62%
$5.03 million $281,687
Mar 29, 2 PM $0.00504
+0.56%
$5.04 million $283,961
Mar 29, 1 PM $0.00502
+1.21%
$5.02 million $292,993
Mar 29, 12 PM $0.00496
+1.10%
$4.96 million $286,567
Mar 29, 11 AM $0.00491
-0.68%
$4.91 million $284,681
Mar 29, 10 AM $0.00494
+0.04%
$4.94 million $307,482
Mar 29, 9 AM $0.00495
-1.27%
$4.95 million $320,907
Mar 29, 8 AM $0.00501
-0.38%
$5.01 million $321,256
Mar 29, 7 AM $0.00503
+0.66%
$5.03 million $303,678
Mar 29, 6 AM $0.00499
-0.87%
$4.99 million $294,892
Mar 29, 5 AM $0.00502
+0.17%
$5.02 million $299,689
Mar 29, 4 AM $0.00501
+1.01%
$5.01 million $294,583
Mar 29, 3 AM $0.00496
+1.41%
$4.96 million $287,112
Mar 29, 2 AM $0.0049
+3.10%
$4.9 million $259,875
Mar 29, 1 AM $0.00476
+2.22%
$4.76 million $249,520
Mar 29, 12 AM $0.00466
-3.52%
$4.66 million $240,814
Mar 28, 11 PM $0.00483
-1.34%
$4.83 million $235,136
Mar 28, 10 PM $0.00488
+0.83%
$4.88 million $228,700
Mar 28, 9 PM $0.00485
-0.59%
$4.85 million $221,864
Mar 28, 8 PM $0.00488
+0.34%
$4.88 million $217,717
Mar 28, 7 PM $0.00487
+0.37%
$4.87 million $216,821
Mar 28, 6 PM $0.00485
+0.71%
$4.85 million $212,923
Mar 28, 5 PM $0.00481
-0.03%
$4.81 million $211,600
Mar 28, 4 PM $0.00482
-1.00%
$4.82 million $205,479
Mar 28, 3 PM $0.00488
-0.63%
$4.88 million $209,035
Mar 28, 2 PM $0.00491
-2.20%
$4.91 million $205,445
Mar 28, 1 PM $0.00502
-0.12%
$5.02 million $206,097
Mar 28, 12 PM $0.00503
-1.58%
$5.03 million $210,837
Mar 28, 11 AM $0.00511
-1.00%
$5.11 million $217,185
Mar 28, 10 AM $0.00513
-1.09%
$5.13 million $216,193
Mar 28, 9 AM $0.0052
-0.83%
$5.2 million $205,743
Mar 28, 8 AM $0.00527
-1.11%
$5.27 million $235,820
Mar 28, 7 AM $0.00533
+0.46%
$5.33 million $297,231
Mar 28, 6 AM $0.00531
+1.92%
$5.31 million $299,445
Mar 28, 5 AM $0.00521
+1.01%
$5.21 million $302,580
Mar 28, 4 AM $0.00516
-0.20%
$5.16 million $304,099
Mar 28, 3 AM $0.00517
-0.33%
$5.17 million $308,228