BULLA Historical Data

BULLA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.033
-0.55%
$ 10.88 million $ 9.27 million
Nov 22, 10 PM $ 0.0331
+0.75%
$ 10.94 million $ 9.27 million
Nov 22, 9 PM $ 0.0329
+0.05%
$ 10.86 million $ 9.27 million
Nov 22, 8 PM $ 0.0329
-1.38%
$ 10.85 million $ 9.27 million
Nov 22, 7 PM $ 0.0333
+0.46%
$ 11 million $ 9.26 million
Nov 22, 6 PM $ 0.0332
+0.13%
$ 10.95 million $ 9.26 million
Nov 22, 5 PM $ 0.0331
+0.03%
$ 10.93 million $ 9.26 million
Nov 22, 4 PM $ 0.0331
+1.67%
$ 10.93 million $ 9.26 million
Nov 22, 3 PM $ 0.0326
-1.81%
$ 10.75 million $ 9.25 million
Nov 22, 2 PM $ 0.0332
+0.50%
$ 10.95 million $ 9.24 million
Nov 22, 1 PM $ 0.033
+0.66%
$ 10.89 million $ 9.24 million
Nov 22, 12 PM $ 0.0328
-0.56%
$ 10.82 million $ 9.24 million
Nov 22, 11 AM $ 0.033
+1.91%
$ 10.88 million $ 9.23 million
Nov 22, 10 AM $ 0.0324
-0.44%
$ 10.68 million $ 9.23 million
Nov 22, 9 AM $ 0.0325
-1.14%
$ 10.73 million $ 9.22 million
Nov 22, 8 AM $ 0.0329
-0.97%
$ 10.85 million $ 9.21 million
Nov 22, 7 AM $ 0.0332
+0.15%
$ 10.96 million $ 9.16 million
Nov 22, 6 AM $ 0.0332
+1.43%
$ 10.94 million $ 9.17 million
Nov 22, 5 AM $ 0.0327
-0.77%
$ 10.79 million $ 9.16 million
Nov 22, 4 AM $ 0.0328
-2.15%
$ 10.84 million $ 9.16 million
Nov 22, 3 AM $ 0.0336
-0.74%
$ 11.08 million $ 9.16 million
Nov 22, 2 AM $ 0.0338
-0.31%
$ 11.16 million $ 9.16 million
Nov 22, 1 AM $ 0.0339
+0.19%
$ 11.19 million $ 9.15 million
Nov 22, 12 AM $ 0.0339
-0.11%
$ 11.17 million $ 9.15 million
Nov 21, 11 PM $ 0.0339
+2.29%
$ 11.19 million $ 9.14 million
Nov 21, 10 PM $ 0.0331
-1.76%
$ 10.96 million $ 9.12 million
Nov 21, 9 PM $ 0.0337
+1.21%
$ 11.15 million $ 9.13 million
Nov 21, 8 PM $ 0.0333
-1.09%
$ 11 million $ 9.13 million
Nov 21, 7 PM $ 0.0337
-0.35%
$ 11.12 million $ 9.12 million
Nov 21, 6 PM $ 0.0338
-0.28%
$ 11.16 million $ 9.1 million
Nov 21, 5 PM $ 0.0339
+1.06%
$ 11.19 million $ 9.08 million
Nov 21, 4 PM $ 0.0336
+2.78%
$ 11.07 million $ 9.06 million
Nov 21, 3 PM $ 0.0326
-2.17%
$ 10.77 million $ 9.09 million
Nov 21, 2 PM $ 0.0334
-0.28%
$ 10.98 million $ 9.03 million
Nov 21, 1 PM $ 0.0335
-1.36%
$ 11.04 million $ 9.05 million
Nov 21, 12 PM $ 0.0339
+1.79%
$ 11.18 million $ 9.02 million
Nov 21, 11 AM $ 0.0333
-0.71%
$ 10.99 million $ 9.01 million
Nov 21, 10 AM $ 0.0335
+0.63%
$ 11.07 million $ 8.99 million
Nov 21, 9 AM $ 0.0333
-0.93%
$ 11 million $ 8.97 million
Nov 21, 8 AM $ 0.0336
+0.50%
$ 11.1 million $ 8.98 million
Nov 21, 7 AM $ 0.0335
-4.21%
$ 11.05 million $ 8.99 million
Nov 21, 6 AM $ 0.0349
+0.96%
$ 11.53 million $ 8.98 million
Nov 21, 5 AM $ 0.0346
-0.07%
$ 11.42 million $ 9 million
Nov 21, 4 AM $ 0.0346
+1.30%
$ 11.43 million $ 8.98 million
Nov 21, 3 AM $ 0.0342
+0.39%
$ 11.28 million $ 8.98 million
Nov 21, 2 AM $ 0.0341
-3.09%
$ 11.24 million $ 8.99 million
Nov 21, 1 AM $ 0.0351
+0.29%
$ 11.6 million $ 8.97 million
Nov 21, 12 AM $ 0.035
+0.05%
$ 11.56 million $ 8.97 million
Nov 20, 11 PM $ 0.035
-1.17%
$ 11.56 million $ 8.96 million
Nov 20, 10 PM $ 0.0354
+2.06%
$ 11.69 million $ 8.95 million