Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.00608
-0.29%
$6.08 million $226,400
May 25, 9 AM $0.0061
-0.85%
$6.1 million $229,016
May 25, 8 AM $0.00615
+1.07%
$6.15 million $226,963
May 25, 7 AM $0.00609
+0.17%
$6.09 million $225,939
May 25, 6 AM $0.00608
+0.27%
$6.08 million $232,876
May 25, 5 AM $0.00606
+0.40%
$6.06 million $227,738
May 25, 4 AM $0.00604
+0.00%
$6.04 million $230,682
May 25, 3 AM $0.00604
-0.54%
$6.04 million $236,327
May 25, 2 AM $0.00607
-0.34%
$6.07 million $236,068
May 25, 1 AM $0.0061
+1.44%
$6.1 million $234,591
May 25, 12 AM $0.00601
+0.82%
$6.01 million $255,948
May 24, 11 PM $0.00596
-0.33%
$5.96 million $256,232
May 24, 10 PM $0.00598
+0.53%
$5.98 million $257,983
May 24, 9 PM $0.00595
-1.01%
$5.95 million $263,522
May 24, 8 PM $0.006
-0.59%
$6 million $269,471
May 24, 7 PM $0.00604
-0.34%
$6.04 million $283,425
May 24, 6 PM $0.00606
+0.06%
$6.06 million $293,434
May 24, 5 PM $0.00605
+1.56%
$6.05 million $299,030
May 24, 4 PM $0.00596
-1.02%
$5.96 million $272,762
May 24, 3 PM $0.00602
-0.30%
$6.02 million $282,992
May 24, 2 PM $0.00604
-0.30%
$6.04 million $308,039
May 24, 1 PM $0.00605
-0.81%
$6.05 million $340,575
May 24, 12 PM $0.0061
-0.27%
$6.1 million $354,523
May 24, 11 AM $0.00612
-0.02%
$6.12 million $358,053
May 24, 10 AM $0.00612
-0.62%
$6.12 million $358,279
May 24, 9 AM $0.00615
+0.01%
$6.15 million $353,413
May 24, 8 AM $0.00615
-0.53%
$6.15 million $354,373
May 24, 7 AM $0.00619
+0.89%
$6.19 million $368,224
May 24, 6 AM $0.00614
+1.36%
$6.14 million $363,172
May 24, 5 AM $0.00605
-0.66%
$6.05 million $357,897
May 24, 4 AM $0.0061
-0.35%
$6.1 million $354,620
May 24, 3 AM $0.00612
-0.15%
$6.12 million $352,519
May 24, 2 AM $0.00613
-0.47%
$6.13 million $354,410
May 24, 1 AM $0.00616
-0.63%
$6.16 million $356,877
May 24, 12 AM $0.0062
-0.38%
$6.2 million $353,874
May 23, 11 PM $0.00622
-0.36%
$6.22 million $352,340
May 23, 10 PM $0.00625
-0.35%
$6.25 million $356,376
May 23, 9 PM $0.00627
+0.04%
$6.27 million $364,024
May 23, 8 PM $0.00626
+0.10%
$6.26 million $359,075
May 23, 7 PM $0.00626
+0.79%
$6.26 million $346,927
May 23, 6 PM $0.00621
-0.53%
$6.21 million $366,420
May 23, 5 PM $0.00625
+0.94%
$6.25 million $369,791
May 23, 4 PM $0.00619
-0.64%
$6.19 million $357,916
May 23, 3 PM $0.00623
+2.32%
$6.23 million $354,923
May 23, 2 PM $0.00609
+3.99%
$6.09 million $328,379
May 23, 1 PM $0.00586
+2.64%
$5.86 million $301,983
May 23, 12 PM $0.00571
+0.05%
$5.71 million $326,326
May 23, 11 AM $0.0057
-0.44%
$5.7 million $326,399
May 23, 10 AM $0.00572
+0.64%
$5.72 million $326,334
May 23, 9 AM $0.00569
-0.30%
$5.69 million $338,329