BULLA Historical Data

BULLA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.035
-1.17%
$ 11.56 million $ 8.96 million
Nov 20, 10 PM $ 0.0354
+2.06%
$ 11.69 million $ 8.95 million
Nov 20, 9 PM $ 0.0347
+0.76%
$ 11.46 million $ 8.94 million
Nov 20, 8 PM $ 0.0345
-1.25%
$ 11.37 million $ 8.94 million
Nov 20, 7 PM $ 0.0349
+0.03%
$ 11.49 million $ 8.94 million
Nov 20, 6 PM $ 0.0349
-1.05%
$ 11.51 million $ 8.95 million
Nov 20, 5 PM $ 0.0352
+1.69%
$ 11.62 million $ 8.94 million
Nov 20, 4 PM $ 0.0346
-3.50%
$ 11.43 million $ 8.95 million
Nov 20, 3 PM $ 0.0359
+1.29%
$ 11.84 million $ 8.93 million
Nov 20, 2 PM $ 0.0354
-0.69%
$ 11.7 million $ 8.91 million
Nov 20, 1 PM $ 0.0357
+0.60%
$ 11.78 million $ 8.92 million
Nov 20, 12 PM $ 0.0354
+1.90%
$ 11.69 million $ 8.91 million
Nov 20, 11 AM $ 0.0348
-0.30%
$ 11.47 million $ 8.89 million
Nov 20, 10 AM $ 0.0349
+1.10%
$ 11.5 million $ 8.9 million
Nov 20, 9 AM $ 0.0345
-1.50%
$ 11.38 million $ 8.89 million
Nov 20, 8 AM $ 0.035
+0.81%
$ 11.55 million $ 8.9 million
Nov 20, 7 AM $ 0.0347
-0.19%
$ 11.46 million $ 8.92 million
Nov 20, 6 AM $ 0.0348
+0.51%
$ 11.48 million $ 8.89 million
Nov 20, 5 AM $ 0.0346
-0.63%
$ 11.42 million $ 8.83 million
Nov 20, 4 AM $ 0.0348
+0.28%
$ 11.48 million $ 8.83 million
Nov 20, 3 AM $ 0.0347
+0.33%
$ 11.46 million $ 8.83 million
Nov 20, 2 AM $ 0.0346
+0.45%
$ 11.42 million $ 8.83 million
Nov 20, 1 AM $ 0.0345
+0.25%
$ 11.37 million $ 8.84 million
Nov 20, 12 AM $ 0.0344
+0.60%
$ 11.35 million $ 8.79 million
Nov 19, 11 PM $ 0.0341
+4.29%
$ 11.25 million $ 8.78 million
Nov 19, 10 PM $ 0.0327
+0.02%
$ 10.8 million $ 8.79 million
Nov 19, 9 PM $ 0.0327
+1.74%
$ 10.8 million $ 8.79 million
Nov 19, 8 PM $ 0.0322
-0.18%
$ 10.61 million $ 8.8 million
Nov 19, 7 PM $ 0.0322
-0.65%
$ 10.63 million $ 8.82 million
Nov 19, 6 PM $ 0.0324
-2.26%
$ 10.7 million $ 8.84 million
Nov 19, 5 PM $ 0.0332
-1.83%
$ 10.95 million $ 8.83 million
Nov 19, 4 PM $ 0.0338
-2.56%
$ 11.15 million $ 8.82 million
Nov 19, 3 PM $ 0.0347
-2.23%
$ 11.45 million $ 8.83 million
Nov 19, 2 PM $ 0.0355
-0.30%
$ 11.71 million $ 8.8 million
Nov 19, 1 PM $ 0.0356
-0.29%
$ 11.74 million $ 8.79 million
Nov 19, 12 PM $ 0.0357
+0.80%
$ 11.78 million $ 8.75 million
Nov 19, 11 AM $ 0.0354
+1.30%
$ 11.68 million $ 8.74 million
Nov 19, 10 AM $ 0.035
-1.10%
$ 11.54 million $ 8.73 million
Nov 19, 9 AM $ 0.0353
+0.25%
$ 11.66 million $ 8.73 million
Nov 19, 8 AM $ 0.0353
-1.13%
$ 11.63 million $ 8.73 million
Nov 19, 7 AM $ 0.0357
+0.94%
$ 11.77 million $ 8.7 million
Nov 19, 6 AM $ 0.0353
+0.20%
$ 11.66 million $ 8.68 million
Nov 19, 5 AM $ 0.0352
-0.71%
$ 11.63 million $ 8.67 million
Nov 19, 4 AM $ 0.0355
+0.34%
$ 11.71 million $ 8.68 million
Nov 19, 3 AM $ 0.0354
-1.22%
$ 11.67 million $ 8.67 million
Nov 19, 2 AM $ 0.0358
-0.33%
$ 11.82 million $ 8.67 million
Nov 19, 1 AM $ 0.0359
-1.07%
$ 11.86 million $ 8.67 million
Nov 19, 12 AM $ 0.0363
+1.46%
$ 11.96 million $ 8.66 million
Nov 18, 11 PM $ 0.0358
+0.45%
$ 11.81 million $ 8.65 million
Nov 18, 10 PM $ 0.0356
+0.48%
$ 11.76 million $ 8.64 million