BULLA Historical Data

BULLA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.00611
-0.23%
$6.11 million $446,564
Mar 26, 1 AM $0.00611
-0.35%
$6.11 million $459,766
Mar 26, 12 AM $0.00613
-0.85%
$6.13 million $480,397
Mar 25, 11 PM $0.00618
-0.47%
$6.18 million $480,810
Mar 25, 10 PM $0.00621
+0.98%
$6.21 million $482,125
Mar 25, 9 PM $0.00614
+0.06%
$6.14 million $488,873
Mar 25, 8 PM $0.00615
+0.25%
$6.15 million $500,540
Mar 25, 7 PM $0.00614
-0.27%
$6.14 million $514,618
Mar 25, 6 PM $0.00615
+1.07%
$6.15 million $496,640
Mar 25, 5 PM $0.00606
-0.57%
$6.06 million $398,413
Mar 25, 4 PM $0.00607
-1.48%
$6.07 million $391,690
Mar 25, 3 PM $0.00617
-0.35%
$6.17 million $364,962
Mar 25, 2 PM $0.00619
-3.65%
$6.19 million $363,489
Mar 25, 1 PM $0.00642
+2.37%
$6.42 million $460,091
Mar 25, 12 PM $0.00628
-0.18%
$6.28 million $360,040
Mar 25, 11 AM $0.00628
+0.38%
$6.28 million $384,378
Mar 25, 10 AM $0.00626
-0.68%
$6.26 million $447,862
Mar 25, 9 AM $0.0063
+1.24%
$6.3 million $406,580
Mar 25, 8 AM $0.00622
+0.29%
$6.22 million $401,304
Mar 25, 7 AM $0.0062
-0.13%
$6.2 million $408,804
Mar 25, 6 AM $0.00621
-3.37%
$6.21 million $405,079
Mar 25, 5 AM $0.00643
-0.02%
$6.43 million $401,621
Mar 25, 4 AM $0.00643
+1.10%
$6.43 million $409,663
Mar 25, 3 AM $0.00636
+0.44%
$6.36 million $466,606
Mar 25, 2 AM $0.00634
+0.36%
$6.34 million $464,481
Mar 25, 1 AM $0.00631
-2.57%
$6.31 million $451,942
Mar 25, 12 AM $0.00649
-1.60%
$6.49 million $445,038
Mar 24, 11 PM $0.0066
-0.30%
$6.6 million $435,290
Mar 24, 10 PM $0.00662
+0.55%
$6.62 million $439,585
Mar 24, 9 PM $0.00658
-1.66%
$6.58 million $442,577
Mar 24, 8 PM $0.00669
+2.48%
$6.69 million $429,068
Mar 24, 7 PM $0.00653
+1.49%
$6.53 million $418,560
Mar 24, 6 PM $0.00644
+1.39%
$6.44 million $408,752
Mar 24, 5 PM $0.00635
-1.05%
$6.35 million $416,673
Mar 24, 4 PM $0.00641
+1.53%
$6.41 million $411,568
Mar 24, 3 PM $0.00632
+0.22%
$6.32 million $383,764
Mar 24, 2 PM $0.00617
-2.21%
$6.17 million $307,917
Mar 24, 1 PM $0.00631
+2.76%
$6.31 million $411,106
Mar 24, 12 PM $0.00615
-0.29%
$6.15 million $319,621
Mar 24, 11 AM $0.00617
-0.90%
$6.17 million $358,084
Mar 24, 10 AM $0.00622
+0.28%
$6.22 million $342,035
Mar 24, 9 AM $0.00621
+0.83%
$6.21 million $344,929
Mar 24, 8 AM $0.00616
-2.05%
$6.16 million $340,253
Mar 24, 7 AM $0.00629
+1.88%
$6.29 million $452,888
Mar 24, 6 AM $0.00618
-0.02%
$6.18 million $427,444
Mar 24, 5 AM $0.00619
+0.00%
$6.19 million $416,370
Mar 24, 4 AM $0.00618
-3.77%
$6.18 million $406,988
Mar 24, 3 AM $0.00642
+0.34%
$6.42 million $274,382
Mar 24, 2 AM $0.0064
+0.34%
$6.4 million $275,286
Mar 24, 1 AM $0.00637
-1.62%
$6.37 million $268,981