BULLA Historical Data

BULLA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0356
+0.48%
$ 11.76 million $ 8.64 million
Nov 18, 9 PM $ 0.0355
-1.81%
$ 11.7 million $ 8.64 million
Nov 18, 8 PM $ 0.0361
+0.16%
$ 11.92 million $ 8.71 million
Nov 18, 7 PM $ 0.0361
-0.48%
$ 11.9 million $ 8.71 million
Nov 18, 6 PM $ 0.0362
+0.74%
$ 11.96 million $ 8.71 million
Nov 18, 5 PM $ 0.036
-0.05%
$ 11.87 million $ 8.68 million
Nov 18, 4 PM $ 0.036
+1.36%
$ 11.88 million $ 8.67 million
Nov 18, 3 PM $ 0.0355
+0.93%
$ 11.72 million $ 8.69 million
Nov 18, 2 PM $ 0.0352
-0.43%
$ 11.61 million $ 8.73 million
Nov 18, 1 PM $ 0.0353
-0.54%
$ 11.66 million $ 8.71 million
Nov 18, 12 PM $ 0.0355
+0.00%
$ 11.72 million $ 8.72 million
Nov 18, 11 AM $ 0.0355
-0.87%
$ 11.72 million $ 8.71 million
Nov 18, 10 AM $ 0.0358
+0.60%
$ 11.82 million $ 8.71 million
Nov 18, 9 AM $ 0.0355
+0.25%
$ 11.73 million $ 8.7 million
Nov 18, 8 AM $ 0.0355
-0.94%
$ 11.7 million $ 8.69 million
Nov 18, 7 AM $ 0.0358
-0.33%
$ 11.81 million $ 8.69 million
Nov 18, 6 AM $ 0.0359
+0.37%
$ 11.85 million $ 8.67 million
Nov 18, 5 AM $ 0.0358
+0.43%
$ 11.81 million $ 8.66 million
Nov 18, 4 AM $ 0.0356
-0.03%
$ 11.76 million $ 8.65 million
Nov 18, 3 AM $ 0.0356
+1.02%
$ 11.76 million $ 8.68 million
Nov 18, 2 AM $ 0.0352
-0.64%
$ 11.61 million $ 8.67 million
Nov 18, 1 AM $ 0.0354
-0.85%
$ 11.68 million $ 8.65 million
Nov 18, 12 AM $ 0.0357
-0.06%
$ 11.78 million $ 8.64 million
Nov 17, 11 PM $ 0.0357
+0.07%
$ 11.79 million $ 8.64 million
Nov 17, 10 PM $ 0.0357
+1.36%
$ 11.78 million $ 8.65 million
Nov 17, 9 PM $ 0.0352
-0.21%
$ 11.62 million $ 8.64 million
Nov 17, 8 PM $ 0.0353
-0.19%
$ 11.65 million $ 8.61 million
Nov 17, 7 PM $ 0.0354
-0.86%
$ 11.67 million $ 8.59 million
Nov 17, 6 PM $ 0.0357
-0.27%
$ 11.77 million $ 8.59 million
Nov 17, 5 PM $ 0.0358
-1.64%
$ 11.8 million $ 8.58 million
Nov 17, 4 PM $ 0.0364
+1.05%
$ 12 million $ 8.55 million
Nov 17, 3 PM $ 0.036
-2.45%
$ 11.87 million $ 8.53 million
Nov 17, 2 PM $ 0.0369
+0.43%
$ 12.17 million $ 8.41 million
Nov 17, 1 PM $ 0.0367
-1.35%
$ 12.12 million $ 8.38 million
Nov 17, 12 PM $ 0.0372
-0.48%
$ 12.29 million $ 8.39 million
Nov 17, 11 AM $ 0.0374
-0.04%
$ 12.34 million $ 8.37 million
Nov 17, 10 AM $ 0.0374
+0.11%
$ 12.35 million $ 8.36 million
Nov 17, 9 AM $ 0.0374
+0.64%
$ 12.33 million $ 8.35 million
Nov 17, 8 AM $ 0.0371
-0.80%
$ 12.25 million $ 8.3 million
Nov 17, 7 AM $ 0.0374
+0.15%
$ 12.35 million $ 8.28 million
Nov 17, 6 AM $ 0.0374
+1.00%
$ 12.33 million $ 8.27 million
Nov 17, 5 AM $ 0.037
-0.21%
$ 12.21 million $ 8.28 million
Nov 17, 4 AM $ 0.0371
+0.01%
$ 12.24 million $ 8.27 million
Nov 17, 3 AM $ 0.0371
+0.23%
$ 12.23 million $ 8.27 million
Nov 17, 2 AM $ 0.037
+0.46%
$ 12.21 million $ 8.27 million
Nov 17, 1 AM $ 0.0368
-0.25%
$ 12.15 million $ 8.28 million
Nov 17, 12 AM $ 0.0369
+1.01%
$ 12.19 million $ 8.27 million
Nov 16, 11 PM $ 0.0365
-0.02%
$ 12.06 million $ 8.27 million
Nov 16, 10 PM $ 0.0366
+1.59%
$ 12.06 million $ 8.27 million
Nov 16, 9 PM $ 0.036
+0.26%
$ 11.87 million $ 8.27 million