BULLA Historical Data

BULLA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.00637
-1.62%
$6.37 million $268,981
Mar 24, 12 AM $0.00649
+0.22%
$6.49 million $266,585
Mar 23, 11 PM $0.00647
-0.40%
$6.47 million $270,177
Mar 23, 10 PM $0.0065
-1.37%
$6.5 million $269,022
Mar 23, 9 PM $0.00657
+0.37%
$6.57 million $259,767
Mar 23, 8 PM $0.00654
+0.96%
$6.54 million $267,732
Mar 23, 7 PM $0.00648
-0.83%
$6.48 million $268,977
Mar 23, 6 PM $0.00654
-1.52%
$6.54 million $282,989
Mar 23, 5 PM $0.00663
+0.75%
$6.63 million $410,056
Mar 23, 4 PM $0.00664
+0.17%
$6.64 million $445,953
Mar 23, 3 PM $0.00664
-1.45%
$6.64 million $479,433
Mar 23, 2 PM $0.00674
+0.19%
$6.74 million $477,523
Mar 23, 1 PM $0.00672
-0.31%
$6.72 million $470,731
Mar 23, 12 PM $0.00675
-1.12%
$6.75 million $440,463
Mar 23, 11 AM $0.00683
+4.34%
$6.83 million $469,115
Mar 23, 10 AM $0.00654
-0.30%
$6.54 million $358,298
Mar 23, 9 AM $0.00656
+1.25%
$6.56 million $376,136
Mar 23, 8 AM $0.00648
+0.35%
$6.48 million $378,670
Mar 23, 7 AM $0.00645
-2.08%
$6.45 million $394,996
Mar 23, 6 AM $0.00657
-1.89%
$6.57 million $406,478
Mar 23, 5 AM $0.0067
-0.44%
$6.7 million $414,467
Mar 23, 4 AM $0.00673
+0.24%
$6.73 million $419,951
Mar 23, 3 AM $0.00671
+0.40%
$6.71 million $436,366
Mar 23, 2 AM $0.00669
-0.88%
$6.69 million $443,930
Mar 23, 1 AM $0.00675
-0.45%
$6.75 million $456,537
Mar 23, 12 AM $0.00678
+2.93%
$6.78 million $464,309
Mar 22, 11 PM $0.00659
-0.39%
$6.59 million $496,470
Mar 22, 10 PM $0.00661
+0.44%
$6.61 million $512,760
Mar 22, 9 PM $0.00658
+0.99%
$6.58 million $517,341
Mar 22, 8 PM $0.00651
-0.97%
$6.51 million $517,294
Mar 22, 7 PM $0.00658
+0.98%
$6.58 million $521,359
Mar 22, 6 PM $0.00651
-0.88%
$6.51 million $514,699
Mar 22, 5 PM $0.00657
-6.39%
$6.57 million $504,011
Mar 22, 4 PM $0.00702
-0.36%
$7.02 million $520,533
Mar 22, 3 PM $0.00704
+0.71%
$7.04 million $507,162
Mar 22, 2 PM $0.00699
-1.01%
$6.99 million $507,013
Mar 22, 1 PM $0.00706
+1.17%
$7.06 million $518,536
Mar 22, 12 PM $0.00698
-0.60%
$6.98 million $522,156
Mar 22, 11 AM $0.00703
-0.93%
$7.03 million $517,027
Mar 22, 10 AM $0.0071
-2.63%
$7.1 million $505,767
Mar 22, 9 AM $0.00729
-0.21%
$7.29 million $487,696
Mar 22, 8 AM $0.00734
+2.63%
$7.34 million $543,334
Mar 22, 7 AM $0.00715
-2.37%
$7.15 million $479,416
Mar 22, 6 AM $0.00733
-2.37%
$7.33 million $569,380
Mar 22, 5 AM $0.00751
-0.30%
$7.51 million $576,649
Mar 22, 4 AM $0.00753
-0.72%
$7.53 million $549,348
Mar 22, 3 AM $0.00762
+0.04%
$7.62 million $604,722
Mar 22, 2 AM $0.00761
+1.20%
$7.61 million $604,478
Mar 22, 1 AM $0.00752
+0.84%
$7.52 million $607,645
Mar 22, 12 AM $0.00746
+0.40%
$7.46 million $636,252