Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.00576
+0.00%
$5.76 million $241,895
May 21, 10 AM $0.00576
-2.01%
$5.76 million $241,962
May 21, 9 AM $0.00588
-0.71%
$5.88 million $238,409
May 21, 8 AM $0.00592
+0.90%
$5.92 million $238,169
May 21, 7 AM $0.00586
-1.90%
$5.86 million $239,829
May 21, 6 AM $0.00598
+0.39%
$5.98 million $272,713
May 21, 5 AM $0.00596
+0.03%
$5.96 million $272,044
May 21, 4 AM $0.00595
+0.52%
$5.95 million $275,753
May 21, 3 AM $0.00592
+0.28%
$5.92 million $285,664
May 21, 2 AM $0.0059
-0.51%
$5.9 million $286,173
May 21, 1 AM $0.00593
+0.98%
$5.93 million $278,613
May 21, 12 AM $0.00587
+1.03%
$5.87 million $274,250
May 20, 11 PM $0.00581
-0.12%
$5.81 million $270,947
May 20, 10 PM $0.00582
-0.83%
$5.82 million $274,506
May 20, 9 PM $0.00587
+0.19%
$5.87 million $275,642
May 20, 8 PM $0.00586
-0.17%
$5.86 million $275,166
May 20, 7 PM $0.00586
-0.94%
$5.86 million $281,095
May 20, 6 PM $0.00592
-0.86%
$5.92 million $273,724
May 20, 5 PM $0.00597
+0.65%
$5.97 million $276,222
May 20, 4 PM $0.00594
-0.08%
$5.94 million $274,370
May 20, 3 PM $0.00594
+1.05%
$5.94 million $275,811
May 20, 2 PM $0.00588
+1.31%
$5.88 million $279,724
May 20, 1 PM $0.00581
-0.67%
$5.81 million $289,771
May 20, 12 PM $0.00585
+0.42%
$5.85 million $264,164
May 20, 11 AM $0.00582
-0.48%
$5.82 million $258,617
May 20, 10 AM $0.00585
-0.24%
$5.85 million $260,819
May 20, 9 AM $0.00586
-1.09%
$5.86 million $259,080
May 20, 8 AM $0.00593
-0.13%
$5.93 million $264,471
May 20, 7 AM $0.00593
-1.67%
$5.93 million $269,556
May 20, 6 AM $0.00603
+1.47%
$6.03 million $237,599
May 20, 5 AM $0.00594
+0.88%
$5.94 million $235,054
May 20, 4 AM $0.00589
+0.59%
$5.89 million $230,856
May 20, 3 AM $0.00586
-0.36%
$5.86 million $218,507
May 20, 2 AM $0.00588
-0.26%
$5.88 million $222,166
May 20, 1 AM $0.0059
+1.12%
$5.9 million $210,011
May 20, 12 AM $0.00583
+0.05%
$5.83 million $216,808
May 19, 11 PM $0.00583
+0.23%
$5.83 million $216,770
May 19, 10 PM $0.00582
-1.22%
$5.82 million $209,407
May 19, 9 PM $0.00589
+1.48%
$5.89 million $208,370
May 19, 8 PM $0.00581
+1.20%
$5.81 million $207,929
May 19, 7 PM $0.00574
-0.82%
$5.74 million $211,051
May 19, 6 PM $0.00579
-1.38%
$5.79 million $206,599
May 19, 5 PM $0.00587
+0.47%
$5.87 million $208,527
May 19, 4 PM $0.00584
+0.12%
$5.84 million $208,896
May 19, 3 PM $0.00583
-1.18%
$5.83 million $212,757
May 19, 2 PM $0.0059
-0.49%
$5.9 million $212,358
May 19, 1 PM $0.00593
+0.86%
$5.93 million $196,912
May 19, 12 PM $0.00588
+1.97%
$5.88 million $197,137
May 19, 11 AM $0.00577
-0.91%
$5.77 million $196,734
May 19, 10 AM $0.00583
-1.04%
$5.83 million $202,645