BULLA Historical Data

BULLA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.00746
+0.40%
$7.46 million $636,252
Mar 21, 11 PM $0.00743
-2.98%
$7.43 million $638,946
Mar 21, 10 PM $0.00766
+0.04%
$7.66 million $695,033
Mar 21, 9 PM $0.00766
+0.74%
$7.66 million $787,771
Mar 21, 8 PM $0.00759
+1.01%
$7.59 million $790,562
Mar 21, 7 PM $0.00753
+0.96%
$7.53 million $820,544
Mar 21, 6 PM $0.00745
+0.29%
$7.45 million $813,994
Mar 21, 5 PM $0.00743
-1.08%
$7.43 million $808,744
Mar 21, 4 PM $0.0075
-0.58%
$7.5 million $808,704
Mar 21, 3 PM $0.00754
+1.05%
$7.54 million $762,463
Mar 21, 2 PM $0.00746
-0.98%
$7.46 million $769,649
Mar 21, 1 PM $0.00754
+0.54%
$7.54 million $762,316
Mar 21, 12 PM $0.0075
+0.14%
$7.5 million $673,579
Mar 21, 11 AM $0.00749
+1.36%
$7.49 million $745,117
Mar 21, 10 AM $0.00739
+1.87%
$7.39 million $738,616
Mar 21, 9 AM $0.00726
+0.02%
$7.26 million $739,009
Mar 21, 8 AM $0.00726
-0.21%
$7.26 million $749,198
Mar 21, 7 AM $0.00725
-2.52%
$7.25 million $758,023
Mar 21, 6 AM $0.00744
+1.08%
$7.44 million $749,465
Mar 21, 5 AM $0.00735
-1.52%
$7.35 million $781,467
Mar 21, 4 AM $0.00747
+1.98%
$7.47 million $764,095
Mar 21, 3 AM $0.00732
+1.63%
$7.32 million $754,072
Mar 21, 2 AM $0.00721
+0.14%
$7.21 million $723,819
Mar 21, 1 AM $0.00746
-0.82%
$7.46 million $749,871
Mar 21, 12 AM $0.00751
+3.41%
$7.51 million $721,737
Mar 20, 11 PM $0.00727
-6.89%
$7.27 million $687,917
Mar 20, 10 PM $0.0078
+6.39%
$7.8 million $530,900
Mar 20, 9 PM $0.00733
+7.09%
$7.33 million $453,826
Mar 20, 8 PM $0.00684
+0.44%
$6.84 million $403,334
Mar 20, 7 PM $0.00681
+0.83%
$6.81 million $429,797
Mar 20, 6 PM $0.00675
-0.90%
$6.75 million $398,810
Mar 20, 5 PM $0.00682
-1.47%
$6.82 million $397,864
Mar 20, 4 PM $0.00692
+0.56%
$6.92 million $467,869
Mar 20, 3 PM $0.00688
+1.89%
$6.88 million $470,170
Mar 20, 2 PM $0.00675
-0.73%
$6.75 million $395,052
Mar 20, 1 PM $0.0068
+1.06%
$6.8 million $398,134
Mar 20, 12 PM $0.00673
-0.72%
$6.73 million $394,138
Mar 20, 11 AM $0.00678
-0.70%
$6.78 million $393,368
Mar 20, 10 AM $0.00682
+0.61%
$6.82 million $399,452
Mar 20, 9 AM $0.00677
-0.68%
$6.77 million $399,346
Mar 20, 8 AM $0.00681
-0.04%
$6.81 million $399,823
Mar 20, 7 AM $0.00682
-0.11%
$6.82 million $398,972
Mar 20, 6 AM $0.00681
-0.12%
$6.81 million $404,691
Mar 20, 5 AM $0.00681
+0.66%
$6.81 million $370,714
Mar 20, 4 AM $0.00676
+0.01%
$6.76 million $369,987
Mar 20, 3 AM $0.00676
-0.66%
$6.76 million $369,391
Mar 20, 2 AM $0.00681
-0.24%
$6.81 million $363,512
Mar 20, 1 AM $0.00681
+1.05%
$6.81 million $365,574
Mar 20, 12 AM $0.00674
-0.14%
$6.74 million $380,720
Mar 19, 11 PM $0.00675
+0.04%
$6.75 million $396,669