BULLA Historical Data

BULLA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.036
+0.26%
$ 11.87 million $ 8.27 million
Nov 16, 8 PM $ 0.0359
-0.53%
$ 11.84 million $ 8.27 million
Nov 16, 7 PM $ 0.0361
+0.61%
$ 11.9 million $ 8.27 million
Nov 16, 6 PM $ 0.0359
+0.00%
$ 11.83 million $ 8.25 million
Nov 16, 5 PM $ 0.0359
-1.26%
$ 11.83 million $ 8.25 million
Nov 16, 4 PM $ 0.0363
-0.08%
$ 11.98 million $ 8.24 million
Nov 16, 3 PM $ 0.0363
-1.61%
$ 11.99 million $ 8.26 million
Nov 16, 2 PM $ 0.0369
+0.90%
$ 12.19 million $ 8.24 million
Nov 16, 1 PM $ 0.0366
+0.01%
$ 12.08 million $ 8.24 million
Nov 16, 12 PM $ 0.0366
-0.69%
$ 12.08 million $ 8.23 million
Nov 16, 11 AM $ 0.0369
-2.79%
$ 12.16 million $ 8.22 million
Nov 16, 10 AM $ 0.0379
-0.17%
$ 12.51 million $ 8.22 million
Nov 16, 9 AM $ 0.038
+0.72%
$ 12.53 million $ 8.23 million
Nov 16, 8 AM $ 0.0377
-0.95%
$ 12.44 million $ 8.21 million
Nov 16, 7 AM $ 0.0381
+0.06%
$ 12.56 million $ 8.21 million
Nov 16, 6 AM $ 0.0379
+0.05%
$ 12.52 million $ 8.2 million
Nov 16, 5 AM $ 0.0379
+0.03%
$ 12.52 million $ 8.2 million
Nov 16, 4 AM $ 0.0379
+0.27%
$ 12.52 million $ 8.2 million
Nov 16, 3 AM $ 0.0378
+0.91%
$ 12.49 million $ 8.2 million
Nov 16, 2 AM $ 0.0375
+0.78%
$ 12.37 million $ 8.2 million
Nov 16, 1 AM $ 0.0372
-0.78%
$ 12.27 million $ 8.19 million
Nov 16, 12 AM $ 0.0375
-0.68%
$ 12.38 million $ 8.18 million
Nov 15, 11 PM $ 0.0378
+0.79%
$ 12.47 million $ 8.16 million
Nov 15, 10 PM $ 0.0375
+0.59%
$ 12.37 million $ 8.16 million
Nov 15, 9 PM $ 0.0373
-0.96%
$ 12.29 million $ 8.15 million
Nov 15, 8 PM $ 0.0376
-1.10%
$ 12.41 million $ 8.15 million
Nov 15, 7 PM $ 0.038
+0.00%
$ 12.55 million $ 8.15 million
Nov 15, 6 PM $ 0.038
+0.02%
$ 12.55 million $ 8.16 million
Nov 15, 5 PM $ 0.038
+0.70%
$ 12.55 million $ 8.16 million
Nov 15, 4 PM $ 0.0378
-0.35%
$ 12.46 million $ 8.19 million
Nov 15, 3 PM $ 0.0379
+0.19%
$ 12.51 million $ 8.19 million
Nov 15, 2 PM $ 0.0378
-0.50%
$ 12.48 million $ 8.19 million
Nov 15, 1 PM $ 0.038
+0.54%
$ 12.55 million $ 8.18 million
Nov 15, 12 PM $ 0.0378
+0.95%
$ 12.48 million $ 8.18 million
Nov 15, 11 AM $ 0.0375
+0.72%
$ 12.36 million $ 8.2 million
Nov 15, 10 AM $ 0.0372
-0.11%
$ 12.27 million $ 8.21 million
Nov 15, 9 AM $ 0.0372
-0.14%
$ 12.29 million $ 8.21 million
Nov 15, 8 AM $ 0.0373
-2.23%
$ 12.3 million $ 8.2 million
Nov 15, 7 AM $ 0.0381
-0.64%
$ 12.58 million $ 8.19 million
Nov 15, 6 AM $ 0.0384
+0.72%
$ 12.66 million $ 8.2 million
Nov 15, 5 AM $ 0.0381
-0.26%
$ 12.57 million $ 8.2 million
Nov 15, 4 AM $ 0.0382
-0.09%
$ 12.61 million $ 8.21 million
Nov 15, 3 AM $ 0.0382
-0.19%
$ 12.62 million $ 8.24 million
Nov 15, 2 AM $ 0.0383
+0.66%
$ 12.64 million $ 8.24 million
Nov 15, 1 AM $ 0.038
+0.65%
$ 12.52 million $ 8.25 million
Nov 15, 12 AM $ 0.0378
+0.10%
$ 12.47 million $ 8.26 million
Nov 14, 11 PM $ 0.0378
+0.08%
$ 12.46 million $ 8.27 million
Nov 14, 10 PM $ 0.0377
+0.27%
$ 12.45 million $ 8.28 million
Nov 14, 9 PM $ 0.0376
+0.23%
$ 12.42 million $ 8.28 million
Nov 14, 8 PM $ 0.0375
-1.46%
$ 12.37 million $ 8.27 million