BULLA Historical Data

BULLA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0378
+0.08%
$ 12.46 million $ 8.27 million
Nov 14, 10 PM $ 0.0377
+0.27%
$ 12.45 million $ 8.28 million
Nov 14, 9 PM $ 0.0376
+0.23%
$ 12.42 million $ 8.28 million
Nov 14, 8 PM $ 0.0375
-1.46%
$ 12.37 million $ 8.27 million
Nov 14, 7 PM $ 0.0381
+1.15%
$ 12.57 million $ 8.26 million
Nov 14, 6 PM $ 0.0377
-0.54%
$ 12.43 million $ 8.28 million
Nov 14, 5 PM $ 0.0379
-0.68%
$ 12.51 million $ 8.26 million
Nov 14, 4 PM $ 0.0381
-0.17%
$ 12.6 million $ 8.44 million
Nov 14, 3 PM $ 0.0382
-0.69%
$ 12.61 million $ 8.61 million
Nov 14, 2 PM $ 0.0385
+1.30%
$ 12.7 million $ 8.68 million
Nov 14, 1 PM $ 0.038
-1.12%
$ 12.53 million $ 8.79 million
Nov 14, 12 PM $ 0.0384
-0.18%
$ 12.67 million $ 8.83 million
Nov 14, 11 AM $ 0.0385
-1.03%
$ 12.69 million $ 8.81 million
Nov 14, 10 AM $ 0.0389
+0.67%
$ 12.83 million $ 8.78 million
Nov 14, 9 AM $ 0.0386
-1.00%
$ 12.74 million $ 8.78 million
Nov 14, 8 AM $ 0.039
-0.11%
$ 12.87 million $ 8.75 million
Nov 14, 7 AM $ 0.039
-0.35%
$ 12.9 million $ 8.75 million
Nov 14, 6 AM $ 0.0392
-0.77%
$ 12.92 million $ 8.7 million
Nov 14, 5 AM $ 0.0395
+1.41%
$ 13.01 million $ 8.7 million
Nov 14, 4 AM $ 0.0389
-1.67%
$ 12.84 million $ 8.66 million
Nov 14, 3 AM $ 0.0396
-0.31%
$ 13.05 million $ 8.64 million
Nov 14, 2 AM $ 0.0397
+0.59%
$ 13.09 million $ 8.62 million
Nov 14, 1 AM $ 0.0394
-0.86%
$ 13.02 million $ 8.61 million
Nov 14, 12 AM $ 0.0398
-0.35%
$ 13.13 million $ 8.6 million
Nov 13, 11 PM $ 0.0399
+0.57%
$ 13.18 million $ 8.6 million
Nov 13, 10 PM $ 0.0397
+1.39%
$ 13.1 million $ 8.57 million
Nov 13, 9 PM $ 0.0392
-0.44%
$ 12.92 million $ 8.55 million
Nov 13, 8 PM $ 0.0393
+0.64%
$ 12.98 million $ 8.55 million
Nov 13, 7 PM $ 0.0391
-1.73%
$ 12.9 million $ 8.53 million
Nov 13, 6 PM $ 0.0398
-2.06%
$ 13.12 million $ 8.48 million
Nov 13, 5 PM $ 0.0406
-0.53%
$ 13.4 million $ 8.46 million
Nov 13, 4 PM $ 0.0408
-2.29%
$ 13.47 million $ 8.17 million
Nov 13, 3 PM $ 0.0418
-0.57%
$ 13.78 million $ 7.87 million
Nov 13, 2 PM $ 0.042
+3.26%
$ 13.86 million $ 8.05 million
Nov 13, 1 PM $ 0.0406
-1.75%
$ 13.4 million $ 7.88 million
Nov 13, 12 PM $ 0.0413
-0.43%
$ 13.64 million $ 7.79 million
Nov 13, 11 AM $ 0.0415
-0.22%
$ 13.69 million $ 7.78 million
Nov 13, 10 AM $ 0.0416
+0.16%
$ 13.72 million $ 7.79 million
Nov 13, 9 AM $ 0.0415
-1.62%
$ 13.7 million $ 7.78 million
Nov 13, 8 AM $ 0.0422
+0.51%
$ 13.93 million $ 7.77 million
Nov 13, 7 AM $ 0.042
-0.47%
$ 13.86 million $ 7.78 million
Nov 13, 6 AM $ 0.0422
-0.76%
$ 13.92 million $ 7.77 million
Nov 13, 5 AM $ 0.0425
+0.78%
$ 14.03 million $ 7.47 million
Nov 13, 4 AM $ 0.0422
+0.00%
$ 13.92 million $ 7.48 million
Nov 13, 3 AM $ 0.0422
+1.22%
$ 13.92 million $ 7.47 million
Nov 13, 2 AM $ 0.0417
+0.33%
$ 13.75 million $ 348,970
Nov 13, 1 AM $ 0.0415
+0.25%
$ 13.71 million $ 345,495
Nov 13, 12 AM $ 0.0414
+0.12%
$ 13.68 million $ 348,081
Nov 12, 11 PM $ 0.0414
-1.37%
$ 13.68 million $ 350,131
Nov 12, 10 PM $ 0.042
-0.48%
$ 13.85 million $ 350,735