BULLA Historical Data

BULLA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.00675
+0.04%
$6.75 million $396,669
Mar 19, 10 PM $0.00675
-0.69%
$6.75 million $392,655
Mar 19, 9 PM $0.00679
+0.04%
$6.79 million $399,576
Mar 19, 8 PM $0.00679
+1.44%
$6.79 million $405,982
Mar 19, 7 PM $0.00669
-1.82%
$6.69 million $409,742
Mar 19, 6 PM $0.00681
+0.15%
$6.81 million $414,022
Mar 19, 5 PM $0.0068
-0.11%
$6.8 million $423,576
Mar 19, 4 PM $0.00681
-0.04%
$6.81 million $441,145
Mar 19, 3 PM $0.00682
-0.97%
$6.82 million $468,166
Mar 19, 2 PM $0.00688
+0.61%
$6.88 million $501,816
Mar 19, 1 PM $0.00684
+2.99%
$6.84 million $543,833
Mar 19, 12 PM $0.00663
-0.40%
$6.63 million $559,066
Mar 19, 11 AM $0.00666
-0.27%
$6.66 million $568,386
Mar 19, 10 AM $0.00667
+1.72%
$6.67 million $595,454
Mar 19, 9 AM $0.00656
+1.37%
$6.56 million $596,231
Mar 19, 8 AM $0.00647
-0.31%
$6.47 million $612,481
Mar 19, 7 AM $0.00649
-0.34%
$6.49 million $644,954
Mar 19, 6 AM $0.00651
-2.22%
$6.51 million $638,182
Mar 19, 5 AM $0.00666
-0.22%
$6.66 million $633,414
Mar 19, 4 AM $0.00667
-0.90%
$6.67 million $639,466
Mar 19, 3 AM $0.00673
+0.77%
$6.73 million $646,420
Mar 19, 2 AM $0.00668
-0.86%
$6.68 million $645,115
Mar 19, 1 AM $0.00672
-1.85%
$6.72 million $637,513
Mar 19, 12 AM $0.00686
-0.45%
$6.86 million $641,782
Mar 18, 11 PM $0.00689
-1.04%
$6.89 million $634,695
Mar 18, 10 PM $0.00696
-1.58%
$6.96 million $639,760
Mar 18, 9 PM $0.00708
+3.01%
$7.08 million $651,377
Mar 18, 8 PM $0.00689
+1.58%
$6.89 million $643,030
Mar 18, 7 PM $0.00678
-0.75%
$6.78 million $649,841
Mar 18, 6 PM $0.00682
+1.09%
$6.82 million $659,164
Mar 18, 5 PM $0.00675
+3.34%
$6.75 million $677,756
Mar 18, 4 PM $0.00653
+1.52%
$6.53 million $758,313
Mar 18, 3 PM $0.00644
-4.22%
$6.44 million $824,836
Mar 18, 2 PM $0.00672
-3.48%
$6.72 million $805,306
Mar 18, 1 PM $0.00698
+1.03%
$6.98 million $771,839
Mar 18, 12 PM $0.00691
-0.22%
$6.91 million $750,341
Mar 18, 11 AM $0.00693
-0.66%
$6.93 million $741,924
Mar 18, 10 AM $0.00698
-0.91%
$6.98 million $729,239
Mar 18, 9 AM $0.00704
+2.25%
$7.04 million $745,009
Mar 18, 8 AM $0.00689
-1.43%
$6.89 million $726,853
Mar 18, 7 AM $0.00699
-3.09%
$6.99 million $704,981
Mar 18, 6 AM $0.00721
-0.92%
$7.21 million $699,606
Mar 18, 5 AM $0.00728
-1.39%
$7.28 million $696,936
Mar 18, 4 AM $0.00738
+1.01%
$7.38 million $697,505
Mar 18, 3 AM $0.00731
-0.56%
$7.31 million $700,743
Mar 18, 2 AM $0.00735
+0.41%
$7.35 million $707,242
Mar 18, 1 AM $0.00732
+1.52%
$7.32 million $709,342
Mar 18, 12 AM $0.00721
+0.73%
$7.21 million $682,309
Mar 17, 11 PM $0.00715
-1.02%
$7.15 million $675,808
Mar 17, 10 PM $0.00722
+0.16%
$7.22 million $678,295