Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.00583
-1.04%
$5.83 million $202,645
May 19, 9 AM $0.00589
-0.07%
$5.89 million $200,926
May 19, 8 AM $0.00589
-1.49%
$5.89 million $193,374
May 19, 7 AM $0.00598
+0.41%
$5.98 million $190,789
May 19, 6 AM $0.00595
+1.06%
$5.95 million $189,506
May 19, 5 AM $0.00589
+0.46%
$5.89 million $190,496
May 19, 4 AM $0.00586
+0.17%
$5.86 million $193,186
May 19, 3 AM $0.00585
+0.26%
$5.85 million $199,346
May 19, 2 AM $0.00583
-0.15%
$5.83 million $200,193
May 19, 1 AM $0.00591
+0.00%
$5.91 million $164,489
May 19, 12 AM $0.00591
-1.15%
$5.91 million $227,282
May 18, 11 PM $0.00598
+1.94%
$5.98 million $251,990
May 18, 10 PM $0.00587
-1.95%
$5.87 million $323,301
May 18, 9 PM $0.00599
+0.40%
$5.99 million $328,687
May 18, 8 PM $0.00596
-1.20%
$5.96 million $329,592
May 18, 7 PM $0.00603
+2.71%
$6.03 million $330,417
May 18, 6 PM $0.00587
-3.35%
$5.87 million $323,619
May 18, 5 PM $0.00608
+2.55%
$6.08 million $315,497
May 18, 4 PM $0.00593
+0.04%
$5.93 million $316,216
May 18, 3 PM $0.00593
-1.53%
$5.93 million $316,417
May 18, 2 PM $0.00601
-0.79%
$6.01 million $307,306
May 18, 1 PM $0.00606
-0.87%
$6.06 million $310,914
May 18, 12 PM $0.00611
+0.07%
$6.11 million $307,815
May 18, 11 AM $0.00611
+1.85%
$6.11 million $306,702
May 18, 10 AM $0.006
-0.10%
$6 million $299,953
May 18, 9 AM $0.006
-0.79%
$6 million $309,951
May 18, 8 AM $0.00605
-0.27%
$6.05 million $316,496
May 18, 7 AM $0.00606
+0.32%
$6.06 million $313,170
May 18, 6 AM $0.00604
+0.16%
$6.04 million $310,727
May 18, 5 AM $0.00604
-0.65%
$6.04 million $312,445
May 18, 4 AM $0.00608
+2.77%
$6.08 million $312,701
May 18, 3 AM $0.00592
-0.60%
$5.92 million $301,689
May 18, 2 AM $0.00595
+0.03%
$5.95 million $298,342
May 18, 1 AM $0.00595
-1.65%
$5.95 million $296,077
May 18, 12 AM $0.00604
-0.48%
$6.04 million $293,996
May 17, 11 PM $0.00606
-4.35%
$6.06 million $267,983
May 17, 10 PM $0.00634
-2.95%
$6.34 million $200,462
May 17, 9 PM $0.00653
+0.10%
$6.53 million $201,914
May 17, 8 PM $0.00653
+0.83%
$6.53 million $206,184
May 17, 7 PM $0.00647
-0.54%
$6.47 million $199,883
May 17, 6 PM $0.0065
-0.02%
$6.5 million $200,757
May 17, 5 PM $0.0065
-0.46%
$6.5 million $201,357
May 17, 4 PM $0.00653
+0.39%
$6.53 million $199,459
May 17, 3 PM $0.00651
+3.01%
$6.51 million $196,869
May 17, 2 PM $0.00632
+0.33%
$6.32 million $196,140
May 17, 1 PM $0.0063
-0.98%
$6.3 million $196,640
May 17, 12 PM $0.00636
-2.63%
$6.36 million $203,486
May 17, 11 AM $0.00654
+2.30%
$6.54 million $206,257
May 17, 10 AM $0.00639
-3.24%
$6.39 million $213,721
May 17, 9 AM $0.0066
+0.65%
$6.6 million $205,693