BULLA Historical Data

BULLA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.00722
+0.16%
$7.22 million $678,295
Mar 17, 9 PM $0.0072
-1.39%
$7.2 million $671,790
Mar 17, 8 PM $0.00731
+1.53%
$7.31 million $674,470
Mar 17, 7 PM $0.00719
-1.75%
$7.19 million $663,970
Mar 17, 6 PM $0.00732
-0.98%
$7.32 million $658,821
Mar 17, 5 PM $0.00739
+0.65%
$7.39 million $647,360
Mar 17, 4 PM $0.00734
-8.94%
$7.34 million $549,653
Mar 17, 3 PM $0.00808
-0.40%
$8.07 million $480,044
Mar 17, 2 PM $0.00811
-0.68%
$8.11 million $469,957
Mar 17, 1 PM $0.00816
+0.08%
$8.16 million $478,474
Mar 17, 12 PM $0.00815
+0.68%
$8.15 million $488,386
Mar 17, 11 AM $0.0081
+0.23%
$8.1 million $496,119
Mar 17, 10 AM $0.00808
-0.37%
$8.08 million $499,538
Mar 17, 9 AM $0.00812
+0.17%
$8.12 million $440,350
Mar 17, 8 AM $0.00811
-0.17%
$8.11 million $440,217
Mar 17, 7 AM $0.00813
-0.28%
$8.1 million $430,794
Mar 17, 6 AM $0.00814
+0.29%
$8.14 million $430,427
Mar 17, 5 AM $0.0081
-1.20%
$8.1 million $432,409
Mar 17, 4 AM $0.0082
-0.43%
$8.2 million $425,644
Mar 17, 3 AM $0.00823
-0.44%
$8.23 million $416,937
Mar 17, 2 AM $0.00827
-1.55%
$8.27 million $526,066
Mar 17, 1 AM $0.00841
+0.30%
$8.41 million $535,405
Mar 17, 12 AM $0.00838
+0.98%
$8.38 million $534,769
Mar 16, 11 PM $0.0083
+0.75%
$8.31 million $544,508
Mar 16, 10 PM $0.00824
-1.34%
$8.24 million $539,304
Mar 16, 9 PM $0.00835
+0.57%
$8.35 million $529,778
Mar 16, 8 PM $0.0083
-0.29%
$8.3 million $525,751
Mar 16, 7 PM $0.00835
-0.06%
$8.35 million $518,560
Mar 16, 6 PM $0.00836
-0.27%
$8.36 million $515,866
Mar 16, 5 PM $0.00838
-0.60%
$8.38 million $499,310
Mar 16, 4 PM $0.00844
-1.36%
$8.44 million $494,774
Mar 16, 3 PM $0.00856
+0.07%
$8.56 million $491,823
Mar 16, 2 PM $0.00855
+0.38%
$8.55 million $487,636
Mar 16, 1 PM $0.00853
-0.68%
$8.53 million $474,640
Mar 16, 12 PM $0.00859
-0.31%
$8.59 million $478,289
Mar 16, 11 AM $0.00861
-1.80%
$8.61 million $479,061
Mar 16, 10 AM $0.00878
+2.24%
$8.78 million $470,152
Mar 16, 9 AM $0.00859
+1.28%
$8.59 million $470,767
Mar 16, 8 AM $0.00848
-0.14%
$8.48 million $466,913
Mar 16, 7 AM $0.00851
-0.73%
$8.51 million $463,558
Mar 16, 6 AM $0.00857
+0.35%
$8.57 million $470,089
Mar 16, 5 AM $0.00854
+0.88%
$8.54 million $462,611
Mar 16, 4 AM $0.00846
+0.43%
$8.46 million $454,439
Mar 16, 3 AM $0.00842
-0.07%
$8.42 million $458,386
Mar 16, 2 AM $0.00843
+0.32%
$8.43 million $591,168
Mar 16, 1 AM $0.0084
+0.24%
$8.4 million $575,053
Mar 16, 12 AM $0.00839
-0.18%
$8.39 million $573,605
Mar 15, 11 PM $0.0084
-0.12%
$8.4 million $550,715
Mar 15, 10 PM $0.00839
-0.24%
$8.39 million $556,973
Mar 15, 9 PM $0.00841
-0.32%
$8.41 million $560,514