BULLA Historical Data

BULLA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.042
-0.48%
$ 13.85 million $ 350,735
Nov 12, 9 PM $ 0.0422
+0.84%
$ 13.91 million $ 7.72 million
Nov 12, 8 PM $ 0.0418
+0.58%
$ 13.78 million $ 7.74 million
Nov 12, 7 PM $ 0.0416
-0.94%
$ 13.72 million $ 7.84 million
Nov 12, 6 PM $ 0.042
-0.07%
$ 13.85 million $ 7.84 million
Nov 12, 5 PM $ 0.042
-2.11%
$ 13.86 million $ 7.83 million
Nov 12, 4 PM $ 0.0429
-0.59%
$ 14.16 million $ 7.82 million
Nov 12, 3 PM $ 0.0431
-1.20%
$ 14.24 million $ 7.81 million
Nov 12, 2 PM $ 0.0437
-1.29%
$ 14.41 million $ 7.8 million
Nov 12, 1 PM $ 0.0442
+0.31%
$ 14.6 million $ 7.8 million
Nov 12, 12 PM $ 0.0441
+0.12%
$ 14.56 million $ 7.8 million
Nov 12, 11 AM $ 0.0441
-0.37%
$ 14.54 million $ 7.8 million
Nov 12, 10 AM $ 0.0442
-0.08%
$ 14.59 million $ 8.2 million
Nov 12, 9 AM $ 0.0443
-0.31%
$ 14.6 million $ 8.22 million
Nov 12, 8 AM $ 0.0444
+0.16%
$ 14.65 million $ 8.22 million
Nov 12, 7 AM $ 0.0443
-0.20%
$ 14.63 million $ 8.23 million
Nov 12, 6 AM $ 0.0444
+0.38%
$ 14.65 million $ 8.22 million
Nov 12, 5 AM $ 0.0442
+0.69%
$ 14.6 million $ 8.23 million
Nov 12, 4 AM $ 0.0439
+0.19%
$ 14.5 million $ 8.2 million
Nov 12, 3 AM $ 0.0438
+0.24%
$ 14.47 million $ 8.18 million
Nov 12, 2 AM $ 0.0437
-0.27%
$ 14.44 million $ 8.18 million
Nov 12, 1 AM $ 0.0439
+1.12%
$ 14.48 million $ 8.18 million
Nov 12, 12 AM $ 0.0434
+0.26%
$ 14.31 million $ 8.18 million
Nov 11, 11 PM $ 0.0433
+0.50%
$ 14.28 million $ 8.17 million
Nov 11, 10 PM $ 0.043
-0.38%
$ 14.19 million $ 8.16 million
Nov 11, 9 PM $ 0.0432
-0.66%
$ 14.27 million $ 8.19 million
Nov 11, 8 PM $ 0.0435
-1.77%
$ 14.34 million $ 8.18 million
Nov 11, 7 PM $ 0.0443
-0.65%
$ 14.6 million $ 8.08 million
Nov 11, 6 PM $ 0.0445
-0.07%
$ 14.7 million $ 8.08 million
Nov 11, 5 PM $ 0.0446
-0.38%
$ 14.71 million $ 8.08 million
Nov 11, 4 PM $ 0.0447
+0.30%
$ 14.76 million $ 8.08 million
Nov 11, 3 PM $ 0.0446
-0.10%
$ 14.72 million $ 8.09 million
Nov 11, 2 PM $ 0.0446
+0.02%
$ 14.72 million $ 8.07 million
Nov 11, 1 PM $ 0.0446
-0.03%
$ 14.72 million $ 8.08 million
Nov 11, 12 PM $ 0.0446
-0.28%
$ 14.72 million $ 8.05 million
Nov 11, 11 AM $ 0.0447
+0.34%
$ 14.77 million $ 8.04 million
Nov 11, 10 AM $ 0.0446
-0.40%
$ 14.72 million $ 8.04 million
Nov 11, 9 AM $ 0.0448
+0.51%
$ 14.78 million $ 8.04 million
Nov 11, 8 AM $ 0.0445
+0.18%
$ 14.7 million $ 8.03 million
Nov 11, 7 AM $ 0.0444
-1.70%
$ 14.66 million $ 8.01 million
Nov 11, 6 AM $ 0.0452
-0.04%
$ 14.9 million $ 8.01 million
Nov 11, 5 AM $ 0.0452
-1.30%
$ 14.92 million $ 7.99 million
Nov 11, 4 AM $ 0.0458
-0.92%
$ 15.12 million $ 7.98 million
Nov 11, 3 AM $ 0.0462
+1.24%
$ 15.26 million $ 7.98 million
Nov 11, 2 AM $ 0.0457
-0.31%
$ 15.07 million $ 7.95 million
Nov 11, 1 AM $ 0.0459
+1.29%
$ 15.14 million $ 7.99 million
Nov 11, 12 AM $ 0.0453
+0.02%
$ 14.96 million $ 7.97 million
Nov 10, 11 PM $ 0.0453
+0.78%
$ 14.95 million $ 7.96 million
Nov 10, 10 PM $ 0.045
-0.55%
$ 14.84 million $ 7.94 million
Nov 10, 9 PM $ 0.0452
+0.24%
$ 14.92 million $ 7.9 million