BULLA Historical Data

BULLA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.00841
-0.32%
$8.41 million $560,514
Mar 15, 8 PM $0.00843
+0.62%
$8.43 million $557,049
Mar 15, 7 PM $0.00838
-0.79%
$8.38 million $561,182
Mar 15, 6 PM $0.00844
-1.16%
$8.44 million $580,250
Mar 15, 5 PM $0.00854
-0.26%
$8.54 million $583,522
Mar 15, 4 PM $0.00857
+1.75%
$8.57 million $580,004
Mar 15, 3 PM $0.00841
+1.01%
$8.43 million $615,701
Mar 15, 2 PM $0.00834
-0.48%
$8.34 million $625,633
Mar 15, 1 PM $0.00836
-0.69%
$8.36 million $618,749
Mar 15, 12 PM $0.00841
-1.11%
$8.41 million $586,931
Mar 15, 11 AM $0.00851
-1.35%
$8.51 million $554,421
Mar 15, 10 AM $0.00862
-0.02%
$8.62 million $557,681
Mar 15, 9 AM $0.00863
-1.10%
$8.63 million $543,763
Mar 15, 8 AM $0.00871
-0.54%
$8.71 million $536,545
Mar 15, 7 AM $0.00876
+0.10%
$8.76 million $537,409
Mar 15, 6 AM $0.00875
-0.80%
$8.75 million $521,191
Mar 15, 5 AM $0.00882
-0.76%
$8.82 million $525,165
Mar 15, 4 AM $0.00889
+2.49%
$8.89 million $524,734
Mar 15, 3 AM $0.00867
-0.82%
$8.67 million $554,501
Mar 15, 2 AM $0.00875
+0.37%
$8.75 million $794,475
Mar 15, 1 AM $0.00873
+0.51%
$8.73 million $789,691
Mar 15, 12 AM $0.00868
+0.17%
$8.68 million $822,718
Mar 14, 11 PM $0.00866
-0.68%
$8.66 million $819,995
Mar 14, 10 PM $0.0087
+0.58%
$8.7 million $819,044
Mar 14, 9 PM $0.00865
+1.14%
$8.65 million $815,135
Mar 14, 8 PM $0.00854
-0.14%
$8.54 million $819,153
Mar 14, 7 PM $0.00854
-1.09%
$8.54 million $825,983
Mar 14, 6 PM $0.00864
-0.09%
$8.64 million $822,895
Mar 14, 5 PM $0.00865
+0.90%
$8.65 million $848,816
Mar 14, 4 PM $0.00857
-0.66%
$8.57 million $1.04 million
Mar 14, 3 PM $0.00863
-1.37%
$8.63 million $1.11 million
Mar 14, 2 PM $0.00875
-0.36%
$8.75 million $1.15 million
Mar 14, 1 PM $0.00877
+0.39%
$8.77 million $1.17 million
Mar 14, 12 PM $0.00873
-0.16%
$8.73 million $1.18 million
Mar 14, 11 AM $0.00875
-1.00%
$8.75 million $1.2 million
Mar 14, 10 AM $0.00885
+0.29%
$8.85 million $1.23 million
Mar 14, 9 AM $0.00883
+0.26%
$8.83 million $1.23 million
Mar 14, 8 AM $0.00882
+0.36%
$8.82 million $1.23 million
Mar 14, 7 AM $0.00878
-1.01%
$8.78 million $1.24 million
Mar 14, 6 AM $0.00887
-0.08%
$8.87 million $1.24 million
Mar 14, 5 AM $0.00888
+0.86%
$8.88 million $1.24 million
Mar 14, 4 AM $0.00881
-2.52%
$8.81 million $1.24 million
Mar 14, 3 AM $0.00903
+1.29%
$9.03 million $1.16 million
Mar 14, 2 AM $0.00891
+1.24%
$8.91 million $2.09 million
Mar 14, 1 AM $0.00879
-4.80%
$8.79 million $2.09 million
Mar 14, 12 AM $0.00924
-2.51%
$9.24 million $2.05 million
Mar 13, 11 PM $0.00947
+0.02%
$9.47 million $2.07 million
Mar 13, 10 PM $0.00946
-0.15%
$9.46 million $2.05 million
Mar 13, 9 PM $0.00949
-0.44%
$9.49 million $2.06 million
Mar 13, 8 PM $0.00957
+1.90%
$9.57 million $2.1 million