BULLA Historical Data

BULLA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0452
+0.24%
$ 14.92 million $ 7.9 million
Nov 10, 8 PM $ 0.0451
+0.25%
$ 14.96 million $ 7.84 million
Nov 10, 7 PM $ 0.0449
-0.28%
$ 14.83 million $ 7.8 million
Nov 10, 6 PM $ 0.0451
-0.46%
$ 14.89 million $ 7.8 million
Nov 10, 5 PM $ 0.0453
+0.54%
$ 14.94 million $ 7.79 million
Nov 10, 4 PM $ 0.045
+1.31%
$ 14.86 million $ 7.79 million
Nov 10, 3 PM $ 0.0445
-1.58%
$ 14.71 million $ 7.75 million
Nov 10, 2 PM $ 0.0453
-0.97%
$ 14.94 million $ 7.77 million
Nov 10, 1 PM $ 0.0457
+1.37%
$ 15.08 million $ 7.75 million
Nov 10, 12 PM $ 0.0451
+0.23%
$ 14.88 million $ 7.73 million
Nov 10, 11 AM $ 0.045
+0.39%
$ 14.85 million $ 7.73 million
Nov 10, 10 AM $ 0.0448
+0.04%
$ 14.8 million $ 7.72 million
Nov 10, 9 AM $ 0.0448
+0.83%
$ 14.79 million $ 7.69 million
Nov 10, 8 AM $ 0.0444
+0.40%
$ 14.67 million $ 7.68 million
Nov 10, 7 AM $ 0.0443
-3.20%
$ 14.61 million $ 7.67 million
Nov 10, 6 AM $ 0.0457
-0.35%
$ 15.09 million $ 7.65 million
Nov 10, 5 AM $ 0.0459
-0.28%
$ 15.14 million $ 7.65 million
Nov 10, 4 AM $ 0.046
-0.13%
$ 15.19 million $ 7.66 million
Nov 10, 3 AM $ 0.0461
-0.32%
$ 15.21 million $ 7.66 million
Nov 10, 2 AM $ 0.0462
+0.42%
$ 15.26 million $ 7.67 million
Nov 10, 1 AM $ 0.046
+0.06%
$ 15.19 million $ 7.65 million
Nov 10, 12 AM $ 0.046
+1.30%
$ 15.18 million $ 7.64 million
Nov 9, 11 PM $ 0.0454
-2.18%
$ 15 million $ 7.63 million
Nov 9, 10 PM $ 0.0464
-3.65%
$ 15.32 million $ 7.61 million
Nov 9, 9 PM $ 0.0482
+4.68%
$ 15.9 million $ 7.54 million
Nov 9, 8 PM $ 0.046
+0.09%
$ 15.19 million $ 7.48 million
Nov 9, 7 PM $ 0.046
+0.79%
$ 15.18 million $ 7.46 million
Nov 9, 6 PM $ 0.0456
-1.03%
$ 15.06 million $ 7.44 million
Nov 9, 5 PM $ 0.0461
-0.57%
$ 15.22 million $ 7.45 million
Nov 9, 4 PM $ 0.0464
-0.01%
$ 15.3 million $ 7.43 million
Nov 9, 3 PM $ 0.0464
+2.70%
$ 15.3 million $ 7.44 million
Nov 9, 2 PM $ 0.0452
+0.73%
$ 14.9 million $ 7.42 million
Nov 9, 1 PM $ 0.0448
+0.06%
$ 14.79 million $ 7.42 million
Nov 9, 12 PM $ 0.0446
+0.18%
$ 14.72 million $ 7.43 million
Nov 9, 11 AM $ 0.0445
+1.96%
$ 14.69 million $ 7.42 million
Nov 9, 10 AM $ 0.0437
+0.24%
$ 14.41 million $ 7.39 million
Nov 9, 9 AM $ 0.0436
-0.02%
$ 14.38 million $ 7.39 million
Nov 9, 8 AM $ 0.0436
-0.64%
$ 14.38 million $ 7.39 million
Nov 9, 7 AM $ 0.0439
+0.57%
$ 14.47 million $ 7.39 million
Nov 9, 6 AM $ 0.0436
+1.03%
$ 14.39 million $ 7.39 million
Nov 9, 5 AM $ 0.0432
+0.21%
$ 14.24 million $ 7.37 million
Nov 9, 4 AM $ 0.0431
-0.93%
$ 14.22 million $ 7.34 million
Nov 9, 3 AM $ 0.0435
-3.30%
$ 14.35 million $ 7.34 million
Nov 9, 2 AM $ 0.045
-0.95%
$ 14.84 million $ 7.34 million
Nov 9, 1 AM $ 0.0454
-1.89%
$ 14.98 million $ 7.33 million
Nov 9, 12 AM $ 0.0463
+2.94%
$ 15.28 million $ 7.31 million
Nov 8, 11 PM $ 0.0449
+0.04%
$ 14.83 million $ 7.28 million
Nov 8, 10 PM $ 0.0449
-0.12%
$ 14.83 million $ 7.29 million
Nov 8, 9 PM $ 0.045
+0.52%
$ 14.84 million $ 7.3 million
Nov 8, 8 PM $ 0.0447
+0.15%
$ 14.77 million $ 7.29 million