BULLA Historical Data

BULLA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00957
+1.90%
$9.57 million $2.1 million
Mar 13, 7 PM $0.00939
-1.25%
$9.39 million $2.07 million
Mar 13, 6 PM $0.00952
-1.15%
$9.52 million $2.04 million
Mar 13, 5 PM $0.00964
-15.67%
$9.64 million $1.95 million
Mar 13, 4 PM $0.0114
+10.02%
$11.43 million $1.76 million
Mar 13, 3 PM $0.0104
+8.76%
$10.39 million $1.24 million
Mar 13, 2 PM $0.00963
+0.65%
$9.63 million $1.22 million
Mar 13, 1 PM $0.00957
+5.28%
$9.57 million $1.1 million
Mar 13, 12 PM $0.00909
+2.89%
$9.09 million $800,986
Mar 13, 11 AM $0.00882
-1.07%
$8.82 million $764,991
Mar 13, 10 AM $0.00893
+0.63%
$8.93 million $737,561
Mar 13, 9 AM $0.00887
-0.48%
$8.87 million $892,437
Mar 13, 8 AM $0.00891
+0.76%
$8.91 million $772,916
Mar 13, 7 AM $0.00885
+0.62%
$8.85 million $737,579
Mar 13, 6 AM $0.00881
-0.25%
$8.81 million $738,195
Mar 13, 5 AM $0.00883
+0.99%
$8.83 million $726,174
Mar 13, 4 AM $0.00875
+0.08%
$8.75 million $727,679
Mar 13, 3 AM $0.00872
+1.46%
$8.72 million $739,114
Mar 13, 2 AM $0.00859
-1.13%
$8.59 million $1.68 million
Mar 13, 1 AM $0.00868
+0.23%
$8.68 million $1.73 million
Mar 13, 12 AM $0.00867
+3.64%
$8.67 million $1.79 million
Mar 12, 11 PM $0.00836
-1.47%
$8.36 million $1.73 million
Mar 12, 10 PM $0.00848
+2.42%
$8.48 million $1.79 million
Mar 12, 9 PM $0.00828
-4.28%
$8.28 million $1.79 million
Mar 12, 8 PM $0.00865
-1.25%
$8.65 million $1.75 million
Mar 12, 7 PM $0.00876
-0.77%
$8.76 million $1.75 million
Mar 12, 6 PM $0.00883
+0.59%
$8.83 million $1.78 million
Mar 12, 5 PM $0.00878
-0.64%
$8.78 million $1.82 million
Mar 12, 4 PM $0.00883
-0.25%
$8.83 million $1.92 million
Mar 12, 3 PM $0.00887
-0.77%
$8.87 million $1.91 million
Mar 12, 2 PM $0.00894
+0.33%
$8.94 million $1.97 million
Mar 12, 1 PM $0.00893
-0.01%
$8.93 million $2.02 million
Mar 12, 12 PM $0.00893
+0.36%
$8.93 million $2.1 million
Mar 12, 11 AM $0.00895
-2.13%
$8.95 million $2.14 million
Mar 12, 10 AM $0.00914
+2.83%
$9.14 million $2.17 million
Mar 12, 9 AM $0.00891
-0.29%
$8.91 million $2.17 million
Mar 12, 8 AM $0.00893
-0.31%
$8.93 million $2.17 million
Mar 12, 7 AM $0.00896
-0.14%
$8.96 million $2.24 million
Mar 12, 6 AM $0.00896
-0.58%
$8.96 million $2.25 million
Mar 12, 5 AM $0.00901
-1.00%
$9.01 million $2.33 million
Mar 12, 4 AM $0.00909
+3.18%
$9.09 million $2.38 million
Mar 12, 3 AM $0.00881
-0.26%
$8.81 million $2.45 million
Mar 12, 2 AM $0.00883
-2.17%
$8.83 million $4.69 million
Mar 12, 1 AM $0.00906
+0.42%
$9.06 million $4.41 million
Mar 12, 12 AM $0.00905
+2.44%
$9.05 million $4.34 million
Mar 11, 11 PM $0.00882
-2.10%
$8.82 million $4.5 million
Mar 11, 10 PM $0.009
+0.84%
$9 million $4.62 million
Mar 11, 9 PM $0.00892
-0.89%
$8.92 million $4.72 million
Mar 11, 8 PM $0.00901
+2.19%
$9.01 million $4.82 million
Mar 11, 7 PM $0.00882
-1.13%
$8.82 million $4.85 million