Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.00651
+0.09%
$6.51 million $277,831
May 13, 5 AM $0.00648
+14.48%
$6.48 million $280,772
May 13, 4 AM $0.00568
-13.47%
$5.68 million $249,445
May 13, 3 AM $0.00606
-0.36%
$6.06 million $267,989
May 13, 2 AM $0.00615
-0.94%
$6.15 million $275,494
May 13, 1 AM $0.00621
-2.50%
$6.21 million $280,371
May 13, 12 AM $0.00637
+4.66%
$6.37 million $287,581
May 12, 11 PM $0.0061
-1.07%
$6.1 million $277,417
May 12, 10 PM $0.00617
+2.19%
$6.17 million $301,466
May 12, 9 PM $0.00634
+11.93%
$6.34 million $311,322
May 12, 8 PM $0.00569
-4.87%
$5.69 million $299,628
May 12, 7 PM $0.00599
-0.91%
$5.99 million $391,575
May 12, 6 PM $0.00604
-15.94%
$6.04 million $397,928
May 12, 5 PM $0.00718
+21.08%
$7.18 million $1.15 million
May 12, 4 PM $0.00595
-0.28%
$5.95 million $385,766
May 12, 3 PM $0.00596
-3.32%
$5.96 million $410,462
May 12, 2 PM $0.00617
-18.61%
$6.17 million $369,632
May 12, 1 PM $0.00758
+17.54%
$7.58 million $1.07 million
May 12, 12 PM $0.00645
-17.44%
$6.45 million $370,791
May 12, 11 AM $0.00781
+20.52%
$7.81 million $1.06 million
May 12, 10 AM $0.00648
-18.91%
$6.48 million $348,184
May 12, 9 AM $0.00799
+0.91%
$7.99 million $391,278
May 12, 8 AM $0.00792
+1.97%
$7.92 million $804,643
May 12, 7 AM $0.00776
+23.36%
$7.76 million $748,153
May 12, 6 AM $0.00631
-17.28%
$6.31 million $242,254
May 12, 5 AM $0.00762
+25.04%
$7.62 million $708,868
May 12, 4 AM $0.0061
+1.74%
$6.1 million $225,678
May 12, 3 AM $0.00599
-11.16%
$5.99 million $224,185
May 12, 2 AM $0.00673
+2.49%
$6.73 million $257,152
May 12, 1 AM $0.00656
+0.17%
$6.56 million $250,141
May 12, 12 AM $0.00655
-2.16%
$6.55 million $261,022
May 11, 11 PM $0.00669
-1.14%
$6.69 million $269,600
May 11, 10 PM $0.00677
-3.70%
$6.77 million $267,414
May 11, 9 PM $0.00702
-2.02%
$7.02 million $261,264
May 11, 8 PM $0.00714
+3.38%
$7.14 million $236,255
May 11, 7 PM $0.00691
+0.91%
$6.91 million $148,721
May 11, 6 PM $0.00684
-0.91%
$6.84 million $295,259
May 11, 5 PM $0.00691
+0.17%
$6.91 million $286,963
May 11, 4 PM $0.0069
+0.78%
$6.9 million $288,921
May 11, 3 PM $0.00684
+0.78%
$6.84 million $261,324
May 11, 2 PM $0.00679
+0.45%
$6.79 million $281,244
May 11, 1 PM $0.00676
+5.19%
$6.76 million $281,692
May 11, 12 PM $0.00643
+0.08%
$6.43 million $126,462
May 11, 11 AM $0.00642
+2.76%
$6.42 million $124,965
May 11, 10 AM $0.00625
-1.99%
$6.25 million $131,993
May 11, 9 AM $0.00652
+2.30%
$6.52 million $151,101
May 11, 8 AM $0.00637
-1.47%
$6.37 million $142,066
May 11, 7 AM $0.00676
-2.11%
$6.76 million $291,864
May 11, 6 AM $0.0069
-3.72%
$6.9 million $292,021
May 11, 5 AM $0.00715
+0.96%
$7.15 million $300,191