BULLA Historical Data

BULLA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0447
+0.15%
$ 14.77 million $ 7.29 million
Nov 8, 7 PM $ 0.0447
+0.78%
$ 14.74 million $ 7.28 million
Nov 8, 6 PM $ 0.0443
-0.20%
$ 14.63 million $ 7.27 million
Nov 8, 5 PM $ 0.0444
+0.75%
$ 14.66 million $ 7.28 million
Nov 8, 4 PM $ 0.0441
+1.01%
$ 14.55 million $ 7.28 million
Nov 8, 3 PM $ 0.0437
+0.13%
$ 14.41 million $ 7.25 million
Nov 8, 2 PM $ 0.0436
-3.43%
$ 14.39 million $ 7.24 million
Nov 8, 1 PM $ 0.0451
-0.64%
$ 14.9 million $ 7.2 million
Nov 8, 12 PM $ 0.0454
-0.43%
$ 14.99 million $ 7.15 million
Nov 8, 11 AM $ 0.0456
-0.90%
$ 15.06 million $ 7.15 million
Nov 8, 10 AM $ 0.046
+0.32%
$ 15.19 million $ 7.16 million
Nov 8, 9 AM $ 0.0459
+1.30%
$ 15.15 million $ 7.17 million
Nov 8, 8 AM $ 0.0453
-0.51%
$ 14.95 million $ 7.15 million
Nov 8, 7 AM $ 0.0455
+0.57%
$ 15.03 million $ 7.15 million
Nov 8, 6 AM $ 0.0453
-1.44%
$ 14.94 million $ 7.14 million
Nov 8, 5 AM $ 0.0459
-0.66%
$ 15.16 million $ 7.15 million
Nov 8, 4 AM $ 0.0462
+1.49%
$ 15.26 million $ 7.15 million
Nov 8, 3 AM $ 0.0456
-0.96%
$ 15.04 million $ 7.13 million
Nov 8, 2 AM $ 0.046
+0.06%
$ 15.18 million $ 7.13 million
Nov 8, 1 AM $ 0.046
+0.91%
$ 15.17 million $ 7.12 million
Nov 8, 12 AM $ 0.0456
-0.26%
$ 15.04 million $ 7.12 million
Nov 7, 11 PM $ 0.0457
-0.36%
$ 15.08 million $ 7.1 million
Nov 7, 10 PM $ 0.0458
+0.65%
$ 15.13 million $ 7.08 million
Nov 7, 9 PM $ 0.0456
-0.12%
$ 15.03 million $ 7.05 million
Nov 7, 8 PM $ 0.0456
+0.24%
$ 15.05 million $ 7.07 million
Nov 7, 7 PM $ 0.0455
+1.77%
$ 15.02 million $ 7.08 million
Nov 7, 6 PM $ 0.0447
+0.47%
$ 14.76 million $ 7.11 million
Nov 7, 5 PM $ 0.0445
+2.49%
$ 14.69 million $ 7.1 million
Nov 7, 4 PM $ 0.0434
+0.45%
$ 14.33 million $ 7.07 million
Nov 7, 3 PM $ 0.0432
+2.27%
$ 14.27 million $ 7.07 million
Nov 7, 2 PM $ 0.0423
+1.83%
$ 13.95 million $ 7.06 million
Nov 7, 1 PM $ 0.0415
-0.19%
$ 13.7 million $ 7.05 million
Nov 7, 12 PM $ 0.0416
-0.84%
$ 13.73 million $ 7.07 million
Nov 7, 11 AM $ 0.042
-2.41%
$ 13.85 million $ 7.16 million
Nov 7, 10 AM $ 0.043
-0.51%
$ 14.19 million $ 7.22 million
Nov 7, 9 AM $ 0.0432
-1.60%
$ 14.26 million $ 7.2 million
Nov 7, 8 AM $ 0.0439
+0.77%
$ 14.49 million $ 7.19 million
Nov 7, 7 AM $ 0.0436
+0.48%
$ 14.38 million $ 7.17 million
Nov 7, 6 AM $ 0.0434
+0.37%
$ 14.31 million $ 7.16 million
Nov 7, 5 AM $ 0.0432
-0.14%
$ 14.26 million $ 7.13 million
Nov 7, 4 AM $ 0.0433
-1.21%
$ 14.28 million $ 7.12 million
Nov 7, 3 AM $ 0.0438
-0.67%
$ 14.46 million $ 7.16 million
Nov 7, 2 AM $ 0.0441
+3.93%
$ 14.55 million $ 7.15 million
Nov 7, 1 AM $ 0.0424
+0.51%
$ 14 million $ 7.1 million
Nov 7, 12 AM $ 0.0422
+1.50%
$ 13.93 million $ 7.1 million
Nov 6, 11 PM $ 0.0416
-0.90%
$ 13.72 million $ 7.05 million
Nov 6, 10 PM $ 0.042
-2.47%
$ 13.85 million $ 7.04 million
Nov 6, 9 PM $ 0.043
+5.01%
$ 14.2 million $ 7.05 million
Nov 6, 8 PM $ 0.041
-0.40%
$ 13.52 million $ 7.01 million
Nov 6, 7 PM $ 0.0411
+0.08%
$ 13.58 million $ 7.01 million