Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.00715
+0.96%
$7.15 million $300,191
May 11, 4 AM $0.00709
+2.11%
$7.09 million $300,759
May 11, 3 AM $0.00694
+12.13%
$6.94 million $298,736
May 11, 2 AM $0.00681
+10.20%
$6.81 million $291,938
May 11, 1 AM $0.00618
-5.41%
$6.18 million $121,275
May 11, 12 AM $0.00653
+2.21%
$6.53 million $115,724
May 10, 11 PM $0.00636
+0.50%
$6.36 million $113,580
May 10, 10 PM $0.00633
+1.01%
$6.33 million $115,474
May 10, 9 PM $0.00627
-7.35%
$6.27 million $113,961
May 10, 8 PM $0.00677
-8.34%
$6.77 million $284,299
May 10, 7 PM $0.00738
-0.88%
$7.38 million $285,130
May 10, 6 PM $0.00745
+0.38%
$7.45 million $292,747
May 10, 5 PM $0.00742
+0.87%
$7.42 million $291,555
May 10, 4 PM $0.00736
+0.68%
$7.36 million $289,857
May 10, 3 PM $0.00731
+0.35%
$7.31 million $295,554
May 10, 2 PM $0.00728
-0.43%
$7.28 million $273,208
May 10, 1 PM $0.0073
+3.83%
$7.3 million $277,475
May 10, 12 PM $0.00703
-0.74%
$7.03 million $310,201
May 10, 11 AM $0.00737
+3.91%
$7.37 million $332,072
May 10, 10 AM $0.0071
-5.03%
$7.1 million $318,253
May 10, 9 AM $0.00748
-1.49%
$7.48 million $317,793
May 10, 8 AM $0.00759
+0.59%
$7.59 million $326,046
May 10, 7 AM $0.00754
+4.92%
$7.54 million $326,498
May 10, 6 AM $0.00719
+1.29%
$7.19 million $331,489
May 10, 5 AM $0.0071
-5.20%
$7.1 million $324,148
May 10, 4 AM $0.00749
-1.75%
$7.49 million $323,247
May 10, 3 AM $0.00762
+4.71%
$7.62 million $327,342
May 10, 2 AM $0.00729
+1.47%
$7.29 million $326,162
May 10, 1 AM $0.00718
-1.02%
$7.18 million $331,030
May 10, 12 AM $0.00726
-3.78%
$7.26 million $327,874
May 9, 11 PM $0.00754
+6.33%
$7.54 million $320,781
May 9, 10 PM $0.00722
-2.39%
$7.22 million $311,114
May 9, 9 PM $0.0074
-0.33%
$7.4 million $316,767
May 9, 8 PM $0.00742
-0.46%
$7.42 million $315,053
May 9, 7 PM $0.00746
+0.48%
$7.46 million $318,826
May 9, 6 PM $0.00743
+3.49%
$7.43 million $308,628
May 9, 5 PM $0.00719
-0.03%
$7.19 million $307,245
May 9, 4 PM $0.00719
-0.15%
$7.19 million $308,849
May 9, 3 PM $0.0072
+0.19%
$7.2 million $299,325
May 9, 2 PM $0.00719
+0.87%
$7.19 million $296,734
May 9, 1 PM $0.00713
-0.72%
$7.13 million $298,145
May 9, 12 PM $0.00718
-1.51%
$7.18 million $294,676
May 9, 11 AM $0.00729
-0.80%
$7.29 million $277,867
May 9, 10 AM $0.00734
+0.21%
$7.34 million $281,571
May 9, 9 AM $0.00733
+0.32%
$7.33 million $286,865
May 9, 8 AM $0.00729
+0.30%
$7.29 million $282,592
May 9, 7 AM $0.00727
+0.51%
$7.27 million $282,982
May 9, 6 AM $0.00723
-0.42%
$7.23 million $293,541
May 9, 5 AM $0.00726
+0.48%
$7.26 million $294,926
May 9, 4 AM $0.00723
-0.71%
$7.23 million $287,800