BULLA Historical Data

BULLA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.041
-0.40%
$ 13.52 million $ 7.01 million
Nov 6, 7 PM $ 0.0411
+0.08%
$ 13.58 million $ 7.01 million
Nov 6, 6 PM $ 0.0411
+0.65%
$ 13.57 million $ 6.97 million
Nov 6, 5 PM $ 0.0408
+1.49%
$ 13.48 million $ 6.95 million
Nov 6, 4 PM $ 0.0402
-0.45%
$ 13.28 million $ 6.93 million
Nov 6, 3 PM $ 0.0404
-2.58%
$ 13.34 million $ 6.92 million
Nov 6, 2 PM $ 0.0415
-3.72%
$ 13.7 million $ 6.92 million
Nov 6, 1 PM $ 0.0431
+3.37%
$ 14.22 million $ 6.88 million
Nov 6, 12 PM $ 0.0417
+0.37%
$ 13.76 million $ 6.74 million
Nov 6, 11 AM $ 0.0415
+1.29%
$ 13.71 million $ 6.59 million
Nov 6, 10 AM $ 0.041
-0.14%
$ 13.53 million $ 6.44 million
Nov 6, 9 AM $ 0.0411
+0.29%
$ 13.55 million $ 6.43 million
Nov 6, 8 AM $ 0.041
-0.41%
$ 13.51 million $ 6.42 million
Nov 6, 7 AM $ 0.0411
+1.24%
$ 13.57 million $ 6.42 million
Nov 6, 6 AM $ 0.0406
+0.76%
$ 13.4 million $ 6.41 million
Nov 6, 5 AM $ 0.0403
-1.52%
$ 13.3 million $ 6.41 million
Nov 6, 4 AM $ 0.0409
-0.43%
$ 13.51 million $ 6.41 million
Nov 6, 3 AM $ 0.0411
+0.65%
$ 13.57 million $ 6.4 million
Nov 6, 2 AM $ 0.0408
+0.82%
$ 13.48 million $ 6.4 million
Nov 6, 1 AM $ 0.0405
-0.52%
$ 13.37 million $ 6.41 million
Nov 6, 12 AM $ 0.0407
-0.38%
$ 13.44 million $ 6.41 million
Nov 5, 11 PM $ 0.0409
-0.67%
$ 13.5 million $ 6.41 million
Nov 5, 10 PM $ 0.0412
-0.02%
$ 13.59 million $ 6.42 million
Nov 5, 9 PM $ 0.0412
+0.13%
$ 13.59 million $ 6.41 million
Nov 5, 8 PM $ 0.0411
-0.28%
$ 13.58 million $ 6.42 million
Nov 5, 7 PM $ 0.0413
+0.48%
$ 13.61 million $ 6.43 million
Nov 5, 6 PM $ 0.0411
+0.20%
$ 13.55 million $ 6.42 million
Nov 5, 5 PM $ 0.041
+1.35%
$ 13.52 million $ 6.41 million
Nov 5, 4 PM $ 0.0404
+0.22%
$ 13.34 million $ 6.4 million
Nov 5, 3 PM $ 0.0403
+1.37%
$ 13.31 million $ 6.4 million
Nov 5, 2 PM $ 0.0398
-0.43%
$ 13.13 million $ 6.41 million
Nov 5, 1 PM $ 0.04
+0.59%
$ 13.19 million $ 6.4 million
Nov 5, 12 PM $ 0.0397
+0.57%
$ 13.11 million $ 6.4 million
Nov 5, 11 AM $ 0.0395
+0.47%
$ 13.04 million $ 6.4 million
Nov 5, 10 AM $ 0.0393
-0.55%
$ 12.98 million $ 6.42 million
Nov 5, 9 AM $ 0.0395
+0.38%
$ 13.05 million $ 6.43 million
Nov 5, 8 AM $ 0.0394
-1.12%
$ 13 million $ 6.42 million
Nov 5, 7 AM $ 0.0398
+0.76%
$ 13.15 million $ 6.44 million
Nov 5, 6 AM $ 0.0395
-0.47%
$ 13.05 million $ 6.44 million
Nov 5, 5 AM $ 0.0397
-0.02%
$ 13.11 million $ 6.42 million
Nov 5, 4 AM $ 0.0397
+0.62%
$ 13.11 million $ 6.42 million
Nov 5, 3 AM $ 0.0395
+0.47%
$ 13.03 million $ 6.42 million
Nov 5, 2 AM $ 0.0393
+1.71%
$ 12.97 million $ 6.41 million
Nov 5, 1 AM $ 0.0386
-1.77%
$ 12.75 million $ 6.4 million
Nov 5, 12 AM $ 0.0393
-0.54%
$ 12.98 million $ 6.38 million
Nov 4, 11 PM $ 0.0396
+1.29%
$ 13.05 million $ 6.38 million
Nov 4, 10 PM $ 0.0391
+1.25%
$ 12.89 million $ 6.38 million
Nov 4, 9 PM $ 0.0386
-1.25%
$ 12.73 million $ 6.34 million
Nov 4, 8 PM $ 0.039
-0.73%
$ 12.87 million $ 6.36 million
Nov 4, 7 PM $ 0.0393
-1.56%
$ 12.96 million $ 6.32 million