BULLA Historical Data

BULLA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.00882
-1.13%
$8.82 million $4.85 million
Mar 11, 6 PM $0.00893
+3.43%
$8.93 million $4.93 million
Mar 11, 5 PM $0.00863
-3.75%
$8.63 million $4.88 million
Mar 11, 4 PM $0.00897
+0.78%
$8.97 million $4.95 million
Mar 11, 3 PM $0.0089
-1.55%
$8.9 million $5.19 million
Mar 11, 2 PM $0.00904
+1.50%
$9.04 million $5.47 million
Mar 11, 1 PM $0.0089
-1.66%
$8.9 million $6.76 million
Mar 11, 12 PM $0.00905
-1.56%
$9.05 million $9.13 million
Mar 11, 11 AM $0.00919
-0.37%
$9.19 million $9.49 million
Mar 11, 10 AM $0.00922
+0.32%
$9.22 million $9.55 million
Mar 11, 9 AM $0.0092
+0.31%
$9.2 million $9.55 million
Mar 11, 8 AM $0.00917
-1.97%
$9.17 million $9.5 million
Mar 11, 7 AM $0.00936
+0.15%
$9.36 million $9.42 million
Mar 11, 6 AM $0.00935
+1.34%
$9.35 million $9.48 million
Mar 11, 5 AM $0.00923
+1.72%
$9.23 million $9.34 million
Mar 11, 4 AM $0.00907
-6.00%
$9.07 million $9.24 million
Mar 11, 3 AM $0.00965
-4.23%
$9.65 million $9.11 million
Mar 11, 2 AM $0.0101
-0.92%
$10.08 million $28.93 million
Mar 11, 1 AM $0.0102
-10.33%
$10.17 million $28.87 million
Mar 11, 12 AM $0.0113
-2.44%
$11.34 million $30.19 million
Mar 10, 11 PM $0.0116
+0.86%
$11.62 million $30.29 million
Mar 10, 10 PM $0.0115
+5.15%
$11.53 million $29.78 million
Mar 10, 9 PM $0.011
+2.17%
$10.96 million $27.99 million
Mar 10, 8 PM $0.0107
+0.71%
$10.73 million $27.49 million
Mar 10, 7 PM $0.0107
+0.83%
$10.65 million $27.23 million
Mar 10, 6 PM $0.0106
-0.33%
$10.56 million $26.82 million
Mar 10, 5 PM $0.0106
+4.92%
$10.6 million $26.68 million
Mar 10, 4 PM $0.0101
+2.50%
$10.1 million $25.36 million
Mar 10, 3 PM $0.00985
+7.31%
$9.85 million $24.13 million
Mar 10, 2 PM $0.00918
+1.65%
$9.18 million $22.57 million
Mar 10, 1 PM $0.00904
-10.48%
$9.04 million $18.35 million
Mar 10, 12 PM $0.0101
-29.12%
$10.11 million $7.98 million
Mar 10, 11 AM $0.0143
-2.43%
$14.27 million $5.05 million
Mar 10, 10 AM $0.0145
-17.10%
$14.49 million $3.83 million
Mar 10, 9 AM $0.0175
-10.14%
$17.47 million $3.3 million
Mar 10, 8 AM $0.0194
+10.87%
$19.44 million $2.74 million
Mar 10, 7 AM $0.0175
-11.60%
$17.53 million $2.31 million
Mar 10, 6 AM $0.0198
-7.65%
$19.85 million $1.45 million
Mar 10, 5 AM $0.0215
-5.91%
$21.5 million $1.19 million
Mar 10, 4 AM $0.0229
-2.12%
$22.85 million $873,375
Mar 10, 3 AM $0.0233
+3.23%
$23.35 million $804,426
Mar 10, 2 AM $0.0226
+0.36%
$22.62 million $1.51 million
Mar 10, 1 AM $0.0225
-0.19%
$22.54 million $1.48 million
Mar 10, 12 AM $0.0226
+0.31%
$22.59 million $1.45 million
Mar 9, 11 PM $0.0225
+0.70%
$22.53 million $1.43 million
Mar 9, 10 PM $0.0224
-0.54%
$22.37 million $1.43 million
Mar 9, 9 PM $0.0225
-1.38%
$22.49 million $1.41 million
Mar 9, 8 PM $0.0228
-0.14%
$22.8 million $1.39 million
Mar 9, 7 PM $0.0228
-0.06%
$22.84 million $1.39 million
Mar 9, 6 PM $0.0229
-1.07%
$22.86 million $1.39 million