BULLA Historical Data

BULLA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0393
-1.56%
$ 12.96 million $ 6.32 million
Nov 4, 6 PM $ 0.0399
+0.38%
$ 13.17 million $ 6.3 million
Nov 4, 5 PM $ 0.0397
+0.04%
$ 13.11 million $ 6.31 million
Nov 4, 4 PM $ 0.0397
+0.72%
$ 13.11 million $ 6.3 million
Nov 4, 3 PM $ 0.0394
-1.05%
$ 13.01 million $ 6.29 million
Nov 4, 2 PM $ 0.0398
+2.53%
$ 13.15 million $ 6.28 million
Nov 4, 1 PM $ 0.0389
+0.63%
$ 12.83 million $ 6.27 million
Nov 4, 12 PM $ 0.0386
-2.33%
$ 12.73 million $ 6.26 million
Nov 4, 11 AM $ 0.0394
+0.72%
$ 13.01 million $ 6.25 million
Nov 4, 10 AM $ 0.0392
-0.51%
$ 12.92 million $ 6.24 million
Nov 4, 9 AM $ 0.0394
+0.58%
$ 12.99 million $ 6.24 million
Nov 4, 8 AM $ 0.0391
-1.23%
$ 12.91 million $ 6.22 million
Nov 4, 7 AM $ 0.0396
-0.23%
$ 13.07 million $ 6.21 million
Nov 4, 6 AM $ 0.0397
+0.17%
$ 13.1 million $ 7.11 million
Nov 4, 5 AM $ 0.0396
-1.40%
$ 13.08 million $ 7.11 million
Nov 4, 4 AM $ 0.0402
+0.63%
$ 13.27 million $ 7.09 million
Nov 4, 3 AM $ 0.04
+0.57%
$ 13.19 million $ 7.09 million
Nov 4, 2 AM $ 0.0397
-1.08%
$ 13.11 million $ 7.1 million
Nov 4, 1 AM $ 0.0402
-2.50%
$ 13.25 million $ 7.09 million
Nov 4, 12 AM $ 0.0412
+7.02%
$ 13.6 million $ 7.11 million
Nov 3, 11 PM $ 0.0385
+0.65%
$ 12.7 million $ 7.01 million
Nov 3, 10 PM $ 0.0382
-1.15%
$ 12.62 million $ 7.01 million
Nov 3, 9 PM $ 0.0387
-0.24%
$ 12.77 million $ 7.02 million
Nov 3, 8 PM $ 0.0388
-0.42%
$ 12.8 million $ 7.03 million
Nov 3, 7 PM $ 0.0389
-2.80%
$ 12.85 million $ 7.05 million
Nov 3, 6 PM $ 0.0401
-0.80%
$ 13.22 million $ 7.04 million
Nov 3, 5 PM $ 0.0404
+1.44%
$ 13.33 million $ 7.04 million
Nov 3, 4 PM $ 0.0398
+0.17%
$ 13.14 million $ 7.04 million
Nov 3, 3 PM $ 0.0397
-4.63%
$ 13.09 million $ 7.02 million
Nov 3, 2 PM $ 0.0416
+0.61%
$ 13.73 million $ 7.05 million
Nov 3, 1 PM $ 0.0413
-0.51%
$ 13.64 million $ 7.04 million
Nov 3, 12 PM $ 0.0416
-0.15%
$ 13.71 million $ 7.05 million
Nov 3, 11 AM $ 0.0416
-0.44%
$ 13.73 million $ 7.05 million
Nov 3, 10 AM $ 0.0418
+0.11%
$ 13.79 million $ 7.06 million
Nov 3, 9 AM $ 0.0417
-1.06%
$ 13.78 million $ 7.04 million
Nov 3, 8 AM $ 0.0422
-0.64%
$ 13.92 million $ 7.05 million
Nov 3, 7 AM $ 0.0425
+0.59%
$ 14.01 million $ 7.05 million
Nov 3, 6 AM $ 0.0422
-0.73%
$ 13.93 million $ 7.04 million
Nov 3, 5 AM $ 0.0425
+0.30%
$ 14.03 million $ 7.04 million
Nov 3, 4 AM $ 0.0424
-0.87%
$ 13.99 million $ 7.03 million
Nov 3, 3 AM $ 0.0428
-3.83%
$ 14.12 million $ 7.04 million
Nov 3, 2 AM $ 0.0445
-2.45%
$ 14.68 million $ 7.06 million
Nov 3, 1 AM $ 0.0456
-3.42%
$ 15.05 million $ 7.08 million
Nov 3, 12 AM $ 0.0472
+5.47%
$ 15.58 million $ 7.11 million
Nov 2, 11 PM $ 0.0448
+1.02%
$ 14.77 million $ 6.99 million
Nov 2, 10 PM $ 0.0443
+0.12%
$ 14.62 million $ 6.97 million
Nov 2, 9 PM $ 0.0443
+0.31%
$ 14.6 million $ 6.96 million
Nov 2, 8 PM $ 0.0441
+0.82%
$ 14.56 million $ 6.94 million
Nov 2, 7 PM $ 0.0438
-0.62%
$ 14.44 million $ 6.94 million
Nov 2, 6 PM $ 0.044
-0.09%
$ 14.53 million $ 6.94 million