Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.00723
-0.71%
$7.23 million $287,800
May 9, 3 AM $0.00728
-1.85%
$7.28 million $294,566
May 9, 2 AM $0.00742
-0.02%
$7.42 million $299,257
May 9, 1 AM $0.00742
+2.93%
$7.42 million $295,412
May 9, 12 AM $0.00721
-0.55%
$7.21 million $300,878
May 8, 11 PM $0.00725
-0.85%
$7.25 million $303,970
May 8, 10 PM $0.00732
+1.00%
$7.32 million $304,834
May 8, 9 PM $0.00724
+1.17%
$7.24 million $303,216
May 8, 8 PM $0.00717
-0.48%
$7.17 million $293,514
May 8, 7 PM $0.00709
+0.94%
$7.09 million $295,084
May 8, 6 PM $0.00631
-11.03%
$6.31 million $206,337
May 8, 5 PM $0.00709
-0.35%
$7.09 million $386,819
May 8, 4 PM $0.00711
-0.82%
$7.11 million $385,652
May 8, 3 PM $0.00717
+4.80%
$7.17 million $392,890
May 8, 2 PM $0.00684
-0.72%
$6.84 million $393,878
May 8, 1 PM $0.00689
+0.04%
$6.89 million $394,578
May 8, 12 PM $0.00689
-0.27%
$6.89 million $380,384
May 8, 11 AM $0.00691
-2.61%
$6.91 million $388,182
May 8, 10 AM $0.00709
+7.42%
$7.09 million $403,140
May 8, 9 AM $0.00661
+13.27%
$6.61 million $139,762
May 8, 8 AM $0.00584
-14.56%
$5.84 million $146,076
May 8, 7 AM $0.00683
-2.81%
$6.83 million $454,919
May 8, 6 AM $0.00703
-0.45%
$7.03 million $451,780
May 8, 5 AM $0.00707
+2.35%
$7.07 million $470,533
May 8, 4 AM $0.00692
-1.35%
$6.92 million $471,615
May 8, 3 AM $0.00702
-1.58%
$7.02 million $460,059
May 8, 2 AM $0.00713
-0.73%
$7.13 million $462,436
May 8, 1 AM $0.00718
+1.80%
$7.18 million $458,515
May 8, 12 AM $0.00705
+1.12%
$7.05 million $446,341
May 7, 11 PM $0.00698
-0.49%
$6.98 million $437,950
May 7, 10 PM $0.00702
-1.64%
$7.02 million $443,270
May 7, 9 PM $0.00713
+1.73%
$7.13 million $432,305
May 7, 8 PM $0.00701
+1.93%
$7.01 million $432,602
May 7, 7 PM $0.00688
-0.32%
$6.88 million $423,683
May 7, 6 PM $0.00691
+0.00%
$6.91 million $427,430
May 7, 5 PM $0.00702
+1.85%
$7.02 million $423,025
May 7, 4 PM $0.0069
-0.24%
$6.9 million $426,221
May 7, 3 PM $0.00691
-0.34%
$6.91 million $437,640
May 7, 2 PM $0.00694
-0.05%
$6.94 million $437,724
May 7, 1 PM $0.00695
-0.25%
$6.95 million $445,566
May 7, 12 PM $0.00697
-0.30%
$6.97 million $437,257
May 7, 11 AM $0.00699
-0.22%
$6.99 million $438,828
May 7, 10 AM $0.007
+2.07%
$7 million $500,764
May 7, 9 AM $0.00685
-1.13%
$6.85 million $508,313
May 7, 8 AM $0.00693
+0.81%
$6.93 million $498,337
May 7, 7 AM $0.00687
+0.87%
$6.87 million $465,292
May 7, 6 AM $0.00681
+0.44%
$6.81 million $469,927
May 7, 5 AM $0.00678
-0.63%
$6.78 million $461,476
May 7, 4 AM $0.00683
-0.83%
$6.83 million $468,233
May 7, 3 AM $0.00689
+2.78%
$6.89 million $482,134