BULLA Historical Data

BULLA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0248
+2.22%
$24.82 million $1.41 million
Mar 7, 4 PM $0.0243
-2.51%
$24.28 million $1.37 million
Mar 7, 3 PM $0.0249
+1.36%
$24.91 million $1.33 million
Mar 7, 2 PM $0.0246
+1.30%
$24.57 million $1.27 million
Mar 7, 1 PM $0.0243
+4.06%
$24.26 million $1.23 million
Mar 7, 12 PM $0.0233
-2.06%
$23.31 million $1.12 million
Mar 7, 11 AM $0.0238
-3.33%
$23.8 million $1.06 million
Mar 7, 10 AM $0.0246
+0.28%
$24.62 million $986,562
Mar 7, 9 AM $0.0246
-0.64%
$24.55 million $984,623
Mar 7, 8 AM $0.0247
-0.02%
$24.71 million $947,739
Mar 7, 7 AM $0.0247
-0.94%
$24.72 million $866,136
Mar 7, 6 AM $0.025
-3.19%
$24.95 million $845,874
Mar 7, 5 AM $0.0258
-0.89%
$25.77 million $793,078
Mar 7, 4 AM $0.026
+0.77%
$26 million $797,931
Mar 7, 3 AM $0.0258
-1.53%
$25.8 million $723,100
Mar 7, 2 AM $0.0262
+1.04%
$26.2 million $1.53 million
Mar 7, 1 AM $0.0259
-0.09%
$25.93 million $1.53 million
Mar 7, 12 AM $0.026
-1.76%
$25.96 million $1.55 million
Mar 6, 11 PM $0.0264
-0.38%
$26.42 million $1.53 million
Mar 6, 10 PM $0.0265
+1.12%
$26.48 million $1.52 million
Mar 6, 9 PM $0.0262
-0.56%
$26.19 million $1.47 million
Mar 6, 8 PM $0.0263
-0.75%
$26.35 million $1.46 million
Mar 6, 7 PM $0.0265
+1.01%
$26.54 million $1.44 million
Mar 6, 6 PM $0.0263
+0.46%
$26.28 million $1.4 million
Mar 6, 5 PM $0.0262
+0.87%
$26.16 million $1.42 million
Mar 6, 4 PM $0.0259
+1.56%
$25.93 million $1.38 million
Mar 6, 3 PM $0.0255
-0.15%
$25.53 million $1.35 million
Mar 6, 2 PM $0.0256
-0.55%
$25.56 million $1.37 million
Mar 6, 1 PM $0.0257
-1.56%
$25.71 million $1.32 million
Mar 6, 12 PM $0.0261
-0.15%
$26.12 million $1.32 million
Mar 6, 11 AM $0.0262
+0.87%
$26.15 million $1.33 million
Mar 6, 10 AM $0.0259
-1.28%
$25.93 million $1.29 million
Mar 6, 9 AM $0.0263
+0.73%
$26.27 million $1.19 million
Mar 6, 8 AM $0.0261
+1.04%
$26.07 million $1.18 million
Mar 6, 7 AM $0.0258
-0.23%
$25.81 million $1.19 million
Mar 6, 6 AM $0.0258
-0.05%
$25.84 million $1.18 million
Mar 6, 5 AM $0.0258
-0.27%
$25.84 million $1.17 million
Mar 6, 4 AM $0.0259
+1.92%
$25.94 million $1.12 million
Mar 6, 3 AM $0.0254
+1.55%
$25.45 million $1.07 million
Mar 6, 2 AM $0.0251
+1.25%
$25.06 million $2.04 million
Mar 6, 1 AM $0.0248
+0.62%
$24.75 million $2.01 million
Mar 6, 12 AM $0.0246
-0.88%
$24.6 million $1.91 million
Mar 5, 11 PM $0.0248
-2.40%
$24.82 million $1.85 million
Mar 5, 10 PM $0.0254
+0.64%
$25.43 million $1.83 million
Mar 5, 9 PM $0.0253
-0.18%
$25.27 million $1.83 million
Mar 5, 8 PM $0.0253
-1.24%
$25.31 million $1.81 million
Mar 5, 7 PM $0.0256
+2.92%
$25.64 million $1.78 million
Mar 5, 6 PM $0.0249
-2.90%
$24.91 million $1.73 million
Mar 5, 5 PM $0.0257
-0.29%
$25.66 million $1.43 million
Mar 5, 4 PM $0.0257
-0.51%
$25.72 million $1.42 million