Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.00689
+2.78%
$6.89 million $482,134
May 7, 2 AM $0.00669
+0.42%
$6.69 million $473,015
May 7, 1 AM $0.00667
-0.37%
$6.67 million $471,286
May 7, 12 AM $0.00669
-4.18%
$6.69 million $477,202
May 6, 11 PM $0.00698
+3.91%
$6.98 million $477,692
May 6, 10 PM $0.00672
-1.95%
$6.72 million $472,681
May 6, 9 PM $0.00685
+1.09%
$6.85 million $499,906
May 6, 8 PM $0.00677
+0.09%
$6.77 million $499,509
May 6, 7 PM $0.00676
-1.51%
$6.76 million $503,148
May 6, 6 PM $0.00687
-0.39%
$6.87 million $515,212
May 6, 5 PM $0.00689
+0.92%
$6.89 million $509,014
May 6, 4 PM $0.00682
+0.54%
$6.82 million $518,334
May 6, 3 PM $0.00679
-0.55%
$6.79 million $568,809
May 6, 2 PM $0.00682
-0.81%
$6.82 million $587,172
May 6, 1 PM $0.00687
+0.68%
$6.87 million $562,019
May 6, 12 PM $0.00683
-0.11%
$6.83 million $560,164
May 6, 11 AM $0.00683
-0.53%
$6.83 million $553,777
May 6, 10 AM $0.00686
+0.43%
$6.86 million $455,660
May 6, 9 AM $0.00683
-1.07%
$6.83 million $436,407
May 6, 8 AM $0.0069
+1.59%
$6.9 million $450,571
May 6, 7 AM $0.0068
-1.40%
$6.8 million $454,593
May 6, 6 AM $0.00689
+1.42%
$6.89 million $453,695
May 6, 5 AM $0.0068
+0.74%
$6.8 million $450,598
May 6, 4 AM $0.00673
-2.45%
$6.73 million $443,975
May 6, 3 AM $0.0069
+1.52%
$6.9 million $453,159
May 6, 2 AM $0.0068
-0.55%
$6.8 million $447,827
May 6, 1 AM $0.00684
-0.31%
$6.84 million $449,575
May 6, 12 AM $0.00686
-2.02%
$6.86 million $460,390
May 5, 11 PM $0.007
-0.17%
$7 million $468,566
May 5, 10 PM $0.00701
-0.03%
$7.01 million $469,064
May 5, 9 PM $0.00701
+0.15%
$7.01 million $463,646
May 5, 8 PM $0.00699
+0.31%
$6.99 million $497,064
May 5, 7 PM $0.00697
-0.45%
$6.97 million $495,970
May 5, 6 PM $0.007
+0.28%
$7 million $499,304
May 5, 5 PM $0.00698
+0.52%
$6.98 million $537,259
May 5, 4 PM $0.00694
-0.44%
$6.94 million $563,921
May 5, 3 PM $0.00697
-1.19%
$6.97 million $570,465
May 5, 2 PM $0.00705
+0.13%
$7.05 million $551,465
May 5, 1 PM $0.00705
-0.49%
$7.05 million $577,798
May 5, 12 PM $0.00708
-0.88%
$7.08 million $591,441
May 5, 11 AM $0.00714
+0.68%
$7.14 million $604,211
May 5, 10 AM $0.00711
+0.33%
$7.11 million $635,410
May 5, 9 AM $0.00708
-0.50%
$7.08 million $663,741
May 5, 8 AM $0.00711
-0.31%
$7.11 million $649,089
May 5, 7 AM $0.00714
+1.33%
$7.14 million $644,800
May 5, 6 AM $0.00705
-3.39%
$7.05 million $636,894
May 5, 5 AM $0.00729
+1.00%
$7.29 million $645,618
May 5, 4 AM $0.00722
+1.59%
$7.22 million $626,235
May 5, 3 AM $0.0071
-0.34%
$7.1 million $636,030
May 5, 2 AM $0.00713
+0.12%
$7.13 million $662,051