BULLA Historical Data

BULLA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.044
-0.09%
$ 14.53 million $ 6.94 million
Nov 2, 5 PM $ 0.0441
-0.01%
$ 14.54 million $ 6.94 million
Nov 2, 4 PM $ 0.0441
+0.16%
$ 14.55 million $ 6.94 million
Nov 2, 3 PM $ 0.044
-0.02%
$ 14.52 million $ 6.94 million
Nov 2, 2 PM $ 0.044
-1.06%
$ 14.53 million $ 6.92 million
Nov 2, 1 PM $ 0.0445
-0.30%
$ 14.68 million $ 6.93 million
Nov 2, 12 PM $ 0.0446
+0.22%
$ 14.73 million $ 6.93 million
Nov 2, 11 AM $ 0.0445
-0.04%
$ 14.69 million $ 6.93 million
Nov 2, 10 AM $ 0.0445
-0.45%
$ 14.7 million $ 6.94 million
Nov 2, 9 AM $ 0.0447
-1.37%
$ 14.77 million $ 6.93 million
Nov 2, 8 AM $ 0.0454
-0.80%
$ 14.97 million $ 6.94 million
Nov 2, 7 AM $ 0.0457
+0.62%
$ 15.09 million $ 6.95 million
Nov 2, 6 AM $ 0.0455
+0.66%
$ 15 million $ 6.94 million
Nov 2, 5 AM $ 0.0452
+0.29%
$ 14.9 million $ 6.93 million
Nov 2, 4 AM $ 0.045
+0.23%
$ 14.86 million $ 6.92 million
Nov 2, 3 AM $ 0.0449
-0.55%
$ 14.83 million $ 6.92 million
Nov 2, 2 AM $ 0.0452
+0.29%
$ 14.93 million $ 6.93 million
Nov 2, 1 AM $ 0.0451
-0.06%
$ 14.88 million $ 6.93 million
Nov 2, 12 AM $ 0.0451
-1.29%
$ 14.89 million $ 6.92 million
Nov 1, 11 PM $ 0.0457
-0.39%
$ 15.09 million $ 6.93 million
Nov 1, 10 PM $ 0.0459
+0.67%
$ 15.15 million $ 6.93 million
Nov 1, 9 PM $ 0.0456
+0.03%
$ 15.05 million $ 6.91 million
Nov 1, 8 PM $ 0.0456
+1.25%
$ 15.04 million $ 6.92 million
Nov 1, 7 PM $ 0.045
-0.02%
$ 14.86 million $ 6.9 million
Nov 1, 6 PM $ 0.045
+1.21%
$ 14.86 million $ 6.9 million
Nov 1, 5 PM $ 0.0445
-1.43%
$ 14.68 million $ 6.9 million
Nov 1, 4 PM $ 0.0451
-0.02%
$ 14.89 million $ 6.91 million
Nov 1, 3 PM $ 0.0451
+0.19%
$ 14.87 million $ 6.89 million
Nov 1, 2 PM $ 0.045
+0.36%
$ 14.84 million $ 6.89 million
Nov 1, 1 PM $ 0.0448
+0.05%
$ 14.79 million $ 6.88 million
Nov 1, 12 PM $ 0.0448
+1.11%
$ 14.78 million $ 6.87 million
Nov 1, 11 AM $ 0.0443
+0.25%
$ 14.62 million $ 6.84 million
Nov 1, 10 AM $ 0.0442
+0.07%
$ 14.59 million $ 6.85 million
Nov 1, 9 AM $ 0.0442
-0.42%
$ 14.58 million $ 6.85 million
Nov 1, 8 AM $ 0.0444
-0.08%
$ 14.64 million $ 6.85 million
Nov 1, 7 AM $ 0.0444
+1.01%
$ 14.65 million $ 6.85 million
Nov 1, 6 AM $ 0.0439
+0.41%
$ 14.5 million $ 6.82 million
Nov 1, 5 AM $ 0.0438
-0.02%
$ 14.44 million $ 6.82 million
Nov 1, 4 AM $ 0.0438
-0.44%
$ 14.45 million $ 6.82 million
Nov 1, 3 AM $ 0.044
+1.21%
$ 14.51 million $ 6.82 million
Nov 1, 2 AM $ 0.0434
-1.08%
$ 14.34 million $ 6.8 million
Nov 1, 1 AM $ 0.0439
-1.24%
$ 14.49 million $ 6.81 million
Nov 1, 12 AM $ 0.0445
+1.76%
$ 14.68 million $ 6.82 million
Oct 31, 11 PM $ 0.0437
-0.45%
$ 14.42 million $ 6.8 million
Oct 31, 10 PM $ 0.0439
-0.02%
$ 14.49 million $ 6.81 million
Oct 31, 9 PM $ 0.0439
-0.28%
$ 14.49 million $ 6.82 million
Oct 31, 8 PM $ 0.044
-0.67%
$ 14.53 million $ 6.83 million
Oct 31, 7 PM $ 0.0443
+2.36%
$ 14.62 million $ 6.82 million
Oct 31, 6 PM $ 0.0433
-1.26%
$ 14.28 million $ 6.81 million
Oct 31, 5 PM $ 0.0438
-0.50%
$ 14.46 million $ 6.8 million