BULLA Historical Data

BULLA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0438
-0.50%
$ 14.46 million $ 6.8 million
Oct 31, 4 PM $ 0.044
+0.21%
$ 14.54 million $ 6.8 million
Oct 31, 3 PM $ 0.044
+0.49%
$ 14.51 million $ 6.79 million
Oct 31, 2 PM $ 0.0437
+0.14%
$ 14.44 million $ 6.77 million
Oct 31, 1 PM $ 0.0437
+0.37%
$ 14.42 million $ 6.76 million
Oct 31, 12 PM $ 0.0435
-0.32%
$ 14.36 million $ 6.77 million
Oct 31, 11 AM $ 0.0437
+0.74%
$ 14.41 million $ 6.75 million
Oct 31, 10 AM $ 0.0433
+0.05%
$ 14.3 million $ 6.73 million
Oct 31, 9 AM $ 0.0433
-0.39%
$ 14.3 million $ 6.73 million
Oct 31, 8 AM $ 0.0435
+0.04%
$ 14.35 million $ 6.72 million
Oct 31, 7 AM $ 0.0435
-0.29%
$ 14.34 million $ 6.73 million
Oct 31, 6 AM $ 0.0436
-0.69%
$ 14.39 million $ 6.72 million
Oct 31, 5 AM $ 0.0439
+0.01%
$ 14.49 million $ 6.73 million
Oct 31, 4 AM $ 0.0439
+0.72%
$ 14.48 million $ 6.72 million
Oct 31, 3 AM $ 0.0436
+1.31%
$ 14.38 million $ 6.71 million
Oct 31, 2 AM $ 0.043
-0.86%
$ 14.19 million $ 6.68 million
Oct 31, 1 AM $ 0.0434
+0.26%
$ 14.32 million $ 6.69 million
Oct 31, 12 AM $ 0.0433
+0.64%
$ 14.28 million $ 6.67 million
Oct 30, 11 PM $ 0.043
+0.30%
$ 14.19 million $ 6.66 million
Oct 30, 10 PM $ 0.0429
-0.20%
$ 14.15 million $ 6.65 million
Oct 30, 9 PM $ 0.043
-1.04%
$ 14.17 million $ 6.64 million
Oct 30, 8 PM $ 0.0434
+0.90%
$ 14.32 million $ 6.64 million
Oct 30, 7 PM $ 0.043
-2.57%
$ 14.19 million $ 6.6 million
Oct 30, 6 PM $ 0.0441
-1.55%
$ 14.57 million $ 6.54 million
Oct 30, 5 PM $ 0.0448
+0.00%
$ 14.8 million $ 6.51 million
Oct 30, 4 PM $ 0.0448
-0.96%
$ 14.8 million $ 6.5 million
Oct 30, 3 PM $ 0.0453
-0.65%
$ 14.94 million $ 6.51 million
Oct 30, 2 PM $ 0.0456
-0.88%
$ 15.04 million $ 6.51 million
Oct 30, 1 PM $ 0.046
-0.86%
$ 15.17 million $ 6.5 million
Oct 30, 12 PM $ 0.0464
-0.16%
$ 15.3 million $ 6.48 million
Oct 30, 11 AM $ 0.0464
-1.16%
$ 15.33 million $ 6.46 million
Oct 30, 10 AM $ 0.0469
-0.17%
$ 15.49 million $ 6.47 million
Oct 30, 9 AM $ 0.047
-1.18%
$ 15.52 million $ 6.48 million
Oct 30, 9 AM $ 0.047
-1.18%
$ 15.52 million $ 6.48 million
Oct 30, 8 AM $ 0.0476
-0.35%
$ 15.7 million $ 6.48 million
Oct 30, 8 AM $ 0.0476
-0.35%
$ 15.7 million $ 6.48 million
Oct 30, 7 AM $ 0.0477
+0.54%
$ 15.76 million $ 6.48 million
Oct 30, 7 AM $ 0.0477
+0.54%
$ 15.76 million $ 6.48 million
Oct 30, 6 AM $ 0.0475
+0.03%
$ 15.67 million $ 6.46 million
Oct 30, 6 AM $ 0.0475
+0.03%
$ 15.67 million $ 6.46 million
Oct 30, 5 AM $ 0.0475
+2.09%
$ 15.67 million $ 6.48 million
Oct 30, 5 AM $ 0.0475
+2.09%
$ 15.67 million $ 6.48 million
Oct 30, 4 AM $ 0.0465
-3.54%
$ 15.36 million $ 6.44 million
Oct 30, 4 AM $ 0.0465
-3.54%
$ 15.36 million $ 6.44 million
Oct 30, 3 AM $ 0.0482
-0.61%
$ 15.92 million $ 6.45 million
Oct 30, 3 AM $ 0.0482
-0.61%
$ 15.92 million $ 6.45 million
Oct 30, 2 AM $ 0.0485
-0.02%
$ 16.02 million $ 6.46 million
Oct 30, 2 AM $ 0.0485
-0.02%
$ 16.02 million $ 6.46 million
Oct 30, 1 AM $ 0.0486
+0.44%
$ 16.03 million $ 6.46 million
Oct 30, 1 AM $ 0.0486
+0.44%
$ 16.03 million $ 6.46 million