Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.00694
-3.08%
$6.94 million $290,056
May 2, 11 PM $0.00716
+4.98%
$7.16 million $293,040
May 2, 10 PM $0.00682
-5.08%
$6.82 million $289,113
May 2, 9 PM $0.00719
-0.79%
$7.19 million $289,405
May 2, 8 PM $0.00724
+5.39%
$7.24 million $272,807
May 2, 7 PM $0.00688
-0.34%
$6.88 million $258,790
May 2, 6 PM $0.0069
-4.97%
$6.9 million $257,904
May 2, 5 PM $0.00726
+1.05%
$7.26 million $258,234
May 2, 4 PM $0.00718
-1.13%
$7.18 million $253,427
May 2, 3 PM $0.00726
+0.57%
$7.26 million $244,107
May 2, 2 PM $0.00722
+0.05%
$7.22 million $247,288
May 2, 1 PM $0.00722
-1.06%
$7.22 million $259,286
May 2, 12 PM $0.00729
-0.24%
$7.29 million $281,980
May 2, 11 AM $0.00731
+0.33%
$7.31 million $308,782
May 2, 10 AM $0.00729
-1.76%
$7.29 million $317,927
May 2, 9 AM $0.00742
+0.24%
$7.42 million $346,480
May 2, 8 AM $0.00741
+0.57%
$7.41 million $370,626
May 2, 7 AM $0.00736
+2.76%
$7.36 million $376,586
May 2, 6 AM $0.00716
-0.33%
$7.16 million $385,867
May 2, 5 AM $0.00719
-0.50%
$7.19 million $390,496
May 2, 4 AM $0.00722
-0.14%
$7.22 million $387,854
May 2, 3 AM $0.00723
-2.86%
$7.23 million $453,375
May 2, 2 AM $0.00744
+0.15%
$7.44 million $457,695
May 2, 1 AM $0.00743
-0.10%
$7.43 million $462,764
May 2, 12 AM $0.00744
+0.46%
$7.44 million $473,503
May 1, 11 PM $0.0074
+0.67%
$7.4 million $476,731
May 1, 10 PM $0.00735
+0.95%
$7.35 million $478,366
May 1, 9 PM $0.00728
-2.64%
$7.28 million $481,334
May 1, 8 PM $0.00748
+0.29%
$7.48 million $496,806
May 1, 7 PM $0.00746
+1.58%
$7.46 million $498,771
May 1, 6 PM $0.00734
-0.61%
$7.34 million $502,783
May 1, 5 PM $0.00739
+0.38%
$7.39 million $504,002
May 1, 4 PM $0.00736
-1.58%
$7.36 million $499,685
May 1, 3 PM $0.00748
-0.61%
$7.48 million $517,486
May 1, 2 PM $0.00753
-0.09%
$7.53 million $536,464
May 1, 1 PM $0.00754
-0.75%
$7.54 million $572,999
May 1, 12 PM $0.0076
+0.16%
$7.6 million $561,373
May 1, 11 AM $0.00759
+1.32%
$7.59 million $689,110
May 1, 10 AM $0.00749
-1.67%
$7.49 million $712,351
May 1, 9 AM $0.00755
+1.21%
$7.55 million $679,246
May 1, 8 AM $0.00746
+1.67%
$7.46 million $643,341
May 1, 7 AM $0.00734
-0.30%
$7.34 million $622,137
May 1, 6 AM $0.00736
-0.65%
$7.36 million $611,439
May 1, 5 AM $0.0074
-1.86%
$7.4 million $613,273
May 1, 4 AM $0.00755
-0.30%
$7.55 million $629,169
May 1, 3 AM $0.00757
+2.28%
$7.57 million $563,375
May 1, 2 AM $0.0074
-0.62%
$7.4 million $559,629
May 1, 1 AM $0.00745
-0.13%
$7.45 million $559,962
May 1, 12 AM $0.00746
+0.43%
$7.46 million $548,697
Apr 30, 11 PM $0.00743
+2.16%
$7.43 million $549,594