BULLA Historical Data

BULLA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0486
+0.44%
$ 16.03 million $ 6.46 million
Oct 30, 1 AM $ 0.0486
+0.44%
$ 16.03 million $ 6.46 million
Oct 30, 12 AM $ 0.0484
-0.21%
$ 15.96 million $ 6.44 million
Oct 30, 12 AM $ 0.0484
-0.21%
$ 15.96 million $ 6.44 million
Oct 29, 11 PM $ 0.0485
-0.96%
$ 15.99 million $ 6.45 million
Oct 29, 11 PM $ 0.0485
-0.96%
$ 15.99 million $ 6.45 million
Oct 29, 10 PM $ 0.0489
+0.48%
$ 16.15 million $ 6.45 million
Oct 29, 10 PM $ 0.0489
+0.48%
$ 16.15 million $ 6.45 million
Oct 29, 9 PM $ 0.0487
-0.13%
$ 16.08 million $ 6.44 million
Oct 29, 9 PM $ 0.0487
-0.13%
$ 16.08 million $ 6.44 million
Oct 29, 8 PM $ 0.0488
+0.59%
$ 16.1 million $ 6.45 million
Oct 29, 8 PM $ 0.0488
+0.59%
$ 16.1 million $ 6.45 million
Oct 29, 7 PM $ 0.0485
+1.06%
$ 16 million $ 6.44 million
Oct 29, 7 PM $ 0.0485
+1.06%
$ 16 million $ 6.44 million
Oct 29, 6 PM $ 0.048
-0.57%
$ 15.83 million $ 6.42 million
Oct 29, 6 PM $ 0.048
-0.57%
$ 15.83 million $ 6.42 million
Oct 29, 5 PM $ 0.0482
+0.75%
$ 15.91 million $ 6.39 million
Oct 29, 5 PM $ 0.0482
+0.75%
$ 15.91 million $ 6.39 million
Oct 29, 4 PM $ 0.0478
-0.25%
$ 15.79 million $ 6.38 million
Oct 29, 4 PM $ 0.0478
-0.25%
$ 15.79 million $ 6.38 million
Oct 29, 3 PM $ 0.048
-0.90%
$ 15.83 million $ 6.36 million
Oct 29, 3 PM $ 0.048
-0.90%
$ 15.83 million $ 6.36 million
Oct 29, 2 PM $ 0.0484
-0.19%
$ 15.97 million $ 6.37 million
Oct 29, 2 PM $ 0.0484
-0.19%
$ 15.97 million $ 6.37 million
Oct 29, 1 PM $ 0.0485
-1.04%
$ 16 million $ 6.37 million
Oct 29, 1 PM $ 0.0485
-1.04%
$ 16 million $ 6.37 million
Oct 29, 12 PM $ 0.049
+0.55%
$ 16.17 million $ 6.38 million
Oct 29, 12 PM $ 0.049
+0.55%
$ 16.17 million $ 6.38 million
Oct 29, 11 AM $ 0.0487
+0.42%
$ 16.08 million $ 6.38 million
Oct 29, 11 AM $ 0.0487
+0.42%
$ 16.08 million $ 6.38 million
Oct 29, 10 AM $ 0.0486
+0.14%
$ 16.05 million $ 6.38 million
Oct 29, 10 AM $ 0.0486
+0.14%
$ 16.05 million $ 6.38 million
Oct 29, 9 AM $ 0.0486
+0.70%
$ 16.03 million $ 6.38 million
Oct 29, 9 AM $ 0.0486
+0.70%
$ 16.03 million $ 6.38 million
Oct 29, 8 AM $ 0.0482
-0.49%
$ 15.92 million $ 6.38 million
Oct 29, 8 AM $ 0.0482
-0.49%
$ 15.92 million $ 6.38 million
Oct 29, 7 AM $ 0.0485
-0.06%
$ 15.99 million $ 6.38 million
Oct 29, 7 AM $ 0.0485
-0.06%
$ 15.99 million $ 6.38 million
Oct 29, 6 AM $ 0.0485
+0.56%
$ 16 million $ 6.39 million
Oct 29, 6 AM $ 0.0485
+0.56%
$ 16 million $ 6.39 million
Oct 29, 5 AM $ 0.0482
-0.02%
$ 15.91 million $ 6.38 million
Oct 29, 5 AM $ 0.0482
-0.02%
$ 15.91 million $ 6.38 million
Oct 29, 4 AM $ 0.0482
-0.17%
$ 15.92 million $ 6.38 million
Oct 29, 4 AM $ 0.0482
-0.17%
$ 15.92 million $ 6.38 million
Oct 29, 3 AM $ 0.0483
+0.27%
$ 15.95 million $ 6.36 million
Oct 29, 3 AM $ 0.0483
+0.27%
$ 15.95 million $ 6.36 million
Oct 29, 2 AM $ 0.0482
-1.08%
$ 15.9 million $ 6.35 million
Oct 29, 1 AM $ 0.0487
-0.85%
$ 16.08 million $ 6.36 million
Oct 29, 12 AM $ 0.0491
+2.85%
$ 16.21 million $ 6.35 million
Oct 28, 11 PM $ 0.0478
+0.75%
$ 15.77 million $ 6.3 million