BULLA Historical Data

BULLA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0478
+0.75%
$ 15.77 million $ 6.3 million
Oct 28, 10 PM $ 0.0474
-0.41%
$ 15.65 million $ 6.3 million
Oct 28, 9 PM $ 0.0476
+0.65%
$ 15.71 million $ 6.29 million
Oct 28, 8 PM $ 0.0473
-0.27%
$ 15.61 million $ 6.27 million
Oct 28, 7 PM $ 0.0474
-3.19%
$ 15.64 million $ 6.24 million
Oct 28, 6 PM $ 0.049
-3.44%
$ 16.15 million $ 6.24 million
Oct 28, 5 PM $ 0.0507
+0.96%
$ 16.72 million $ 6.25 million
Oct 28, 4 PM $ 0.0502
-0.45%
$ 16.57 million $ 6.23 million
Oct 28, 3 PM $ 0.0504
+0.00%
$ 16.65 million $ 6.26 million
Oct 28, 2 PM $ 0.0505
-1.09%
$ 16.65 million $ 6.23 million
Oct 28, 1 PM $ 0.051
+0.44%
$ 16.83 million $ 6.25 million
Oct 28, 12 PM $ 0.0508
+0.30%
$ 16.76 million $ 6.23 million
Oct 28, 11 AM $ 0.0506
-0.16%
$ 16.71 million $ 6.23 million
Oct 28, 10 AM $ 0.0507
+0.10%
$ 16.74 million $ 6.15 million
Oct 28, 9 AM $ 0.0507
-0.17%
$ 16.72 million $ 6.14 million
Oct 28, 8 AM $ 0.0508
+0.34%
$ 16.75 million $ 6.13 million
Oct 28, 7 AM $ 0.0506
-0.17%
$ 16.69 million $ 6.13 million
Oct 28, 6 AM $ 0.0507
+0.78%
$ 16.72 million $ 6.11 million
Oct 28, 5 AM $ 0.0503
-0.77%
$ 16.61 million $ 6.08 million
Oct 28, 4 AM $ 0.0507
+0.18%
$ 16.74 million $ 6.08 million
Oct 28, 3 AM $ 0.0506
+0.49%
$ 16.71 million $ 6.08 million
Oct 28, 2 AM $ 0.0504
-0.69%
$ 16.62 million $ 6.07 million
Oct 28, 1 AM $ 0.0507
-1.39%
$ 16.75 million $ 6.07 million
Oct 28, 12 AM $ 0.0514
+2.32%
$ 16.97 million $ 6.07 million
Oct 27, 11 PM $ 0.0503
-1.26%
$ 16.6 million $ 6 million
Oct 27, 10 PM $ 0.0509
-0.27%
$ 16.8 million $ 6.01 million
Oct 27, 9 PM $ 0.051
-0.25%
$ 16.85 million $ 6.01 million
Oct 27, 8 PM $ 0.0512
-0.09%
$ 16.89 million $ 5.99 million
Oct 27, 7 PM $ 0.0512
+0.13%
$ 16.91 million $ 5.99 million
Oct 27, 6 PM $ 0.0511
+0.54%
$ 16.87 million $ 5.97 million
Oct 27, 5 PM $ 0.0508
+1.33%
$ 16.78 million $ 5.97 million
Oct 27, 4 PM $ 0.0502
+0.85%
$ 16.57 million $ 5.94 million
Oct 27, 3 PM $ 0.0498
-0.15%
$ 16.43 million $ 5.9 million
Oct 27, 2 PM $ 0.0499
-5.45%
$ 16.47 million $ 5.87 million
Oct 27, 1 PM $ 0.0528
+0.46%
$ 17.42 million $ 5.9 million
Oct 27, 12 PM $ 0.0525
-1.74%
$ 17.32 million $ 5.88 million
Oct 27, 11 AM $ 0.0534
+0.20%
$ 17.63 million $ 5.89 million
Oct 27, 10 AM $ 0.0533
-0.29%
$ 17.6 million $ 5.89 million
Oct 27, 9 AM $ 0.0535
-0.93%
$ 17.66 million $ 5.88 million
Oct 27, 8 AM $ 0.054
-0.20%
$ 17.83 million $ 5.89 million
Oct 27, 7 AM $ 0.0541
+0.70%
$ 17.86 million $ 5.89 million
Oct 27, 6 AM $ 0.0537
-0.09%
$ 17.73 million $ 5.87 million
Oct 27, 5 AM $ 0.0538
+0.21%
$ 17.74 million $ 5.87 million
Oct 27, 4 AM $ 0.0537
+0.72%
$ 17.72 million $ 5.87 million
Oct 27, 3 AM $ 0.0534
+0.97%
$ 17.62 million $ 5.85 million
Oct 27, 2 AM $ 0.0529
-2.28%
$ 17.46 million $ 5.83 million
Oct 27, 1 AM $ 0.0541
+0.42%
$ 17.85 million $ 5.84 million
Oct 27, 12 AM $ 0.0539
-1.02%
$ 17.8 million $ 5.84 million
Oct 26, 11 PM $ 0.0545
+0.00%
$ 17.98 million $ 5.84 million
Oct 26, 10 PM $ 0.0545
+0.45%
$ 17.99 million $ 5.83 million