Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.00743
+2.16%
$7.43 million $549,594
Apr 30, 10 PM $0.00727
-20.56%
$7.27 million $553,788
Apr 30, 9 PM $0.00909
+1.26%
$9.09 million $222,872
Apr 30, 8 PM $0.00897
-2.37%
$8.97 million $217,504
Apr 30, 7 PM $0.00919
+0.82%
$9.19 million $204,959
Apr 30, 6 PM $0.00911
+0.33%
$9.11 million $240,111
Apr 30, 5 PM $0.00908
+0.61%
$9.08 million $284,947
Apr 30, 4 PM $0.009
+4.69%
$9 million $281,409
Apr 30, 3 PM $0.00859
-1.86%
$8.59 million $275,965
Apr 30, 2 PM $0.0092
+0.00%
$9.2 million $257,326
Apr 30, 1 PM $0.00789
-11.37%
$7.89 million $470,833
Apr 30, 12 PM $0.00753
-2.63%
$7.53 million $232,495
Apr 30, 11 AM $0.00773
+0.92%
$7.73 million $173,655
Apr 30, 10 AM $0.00767
-20.61%
$7.67 million $196,213
Apr 30, 9 AM $0.00969
+0.69%
$9.69 million $250,230
Apr 30, 8 AM $0.00967
+65.88%
$9.67 million $292,506
Apr 30, 7 AM $0.00636
-12.15%
$6.36 million $320,022
Apr 30, 6 AM $0.00724
+1.06%
$7.24 million $577,954
Apr 30, 5 AM $0.00717
+0.14%
$7.17 million $581,831
Apr 30, 4 AM $0.00716
+0.24%
$7.16 million $589,680
Apr 30, 3 AM $0.00715
+1.33%
$7.15 million $590,832
Apr 30, 2 AM $0.00705
-0.77%
$7.05 million $587,361
Apr 30, 1 AM $0.00711
-0.18%
$7.11 million $601,781
Apr 30, 12 AM $0.00712
+0.45%
$7.12 million $652,245
Apr 29, 11 PM $0.00709
+0.56%
$7.09 million $673,173
Apr 29, 10 PM $0.00705
+0.28%
$7.05 million $686,802
Apr 29, 9 PM $0.00704
+0.37%
$7.04 million $705,424
Apr 29, 8 PM $0.00701
+0.69%
$7.01 million $713,457
Apr 29, 7 PM $0.00696
+0.65%
$6.96 million $764,096
Apr 29, 6 PM $0.00691
-1.76%
$6.91 million $777,975
Apr 29, 5 PM $0.00704
+0.61%
$7.04 million $810,464
Apr 29, 4 PM $0.007
+0.12%
$7 million $869,036
Apr 29, 3 PM $0.00699
-1.19%
$6.99 million $935,324
Apr 29, 2 PM $0.00707
-1.11%
$7.07 million $1 million
Apr 29, 1 PM $0.00714
-0.97%
$7.14 million $1.03 million
Apr 29, 12 PM $0.00721
-0.73%
$7.21 million $1.08 million
Apr 29, 11 AM $0.00726
+0.90%
$7.26 million $1.11 million
Apr 29, 10 AM $0.0072
-1.31%
$7.2 million $1.07 million
Apr 29, 9 AM $0.00729
+0.17%
$7.29 million $1.08 million
Apr 29, 8 AM $0.00728
-1.91%
$7.28 million $1.05 million
Apr 29, 7 AM $0.00742
+2.18%
$7.42 million $1.08 million
Apr 29, 6 AM $0.00726
+1.25%
$7.26 million $1.05 million
Apr 29, 5 AM $0.00717
+0.67%
$7.17 million $1.05 million
Apr 29, 4 AM $0.00713
-0.01%
$7.13 million $1.04 million
Apr 29, 3 AM $0.00713
-0.28%
$7.13 million $1.04 million
Apr 29, 2 AM $0.00715
-0.78%
$7.15 million $1.04 million
Apr 29, 1 AM $0.0072
-2.13%
$7.2 million $1.04 million
Apr 29, 12 AM $0.00737
+2.35%
$7.37 million $998,305
Apr 28, 11 PM $0.00721
-2.50%
$7.21 million $965,417
Apr 28, 10 PM $0.0074
-1.33%
$7.4 million $975,938