BULLA Historical Data

BULLA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0545
+0.45%
$ 17.99 million $ 5.83 million
Oct 26, 9 PM $ 0.0543
+0.00%
$ 17.9 million $ 5.82 million
Oct 26, 8 PM $ 0.0543
-0.97%
$ 17.91 million $ 5.83 million
Oct 26, 7 PM $ 0.0548
+0.11%
$ 18.08 million $ 5.83 million
Oct 26, 6 PM $ 0.0547
-0.03%
$ 18.06 million $ 5.84 million
Oct 26, 5 PM $ 0.0547
-0.98%
$ 18.06 million $ 5.84 million
Oct 26, 4 PM $ 0.0553
+2.07%
$ 18.24 million $ 5.82 million
Oct 26, 3 PM $ 0.0542
-0.28%
$ 17.87 million $ 5.77 million
Oct 26, 2 PM $ 0.0543
-1.62%
$ 17.93 million $ 5.77 million
Oct 26, 1 PM $ 0.0552
-4.80%
$ 18.22 million $ 5.77 million
Oct 26, 12 PM $ 0.058
+4.62%
$ 19.16 million $ 5.76 million
Oct 26, 11 AM $ 0.0555
+1.85%
$ 18.31 million $ 5.67 million
Oct 26, 10 AM $ 0.0545
+0.24%
$ 17.97 million $ 5.61 million
Oct 26, 9 AM $ 0.0543
-0.36%
$ 17.93 million $ 5.59 million
Oct 26, 8 AM $ 0.0545
+0.68%
$ 18 million $ 5.57 million
Oct 26, 7 AM $ 0.0542
+1.82%
$ 17.88 million $ 5.55 million
Oct 26, 6 AM $ 0.0532
-1.31%
$ 17.56 million $ 5.52 million
Oct 26, 5 AM $ 0.0539
+1.67%
$ 17.79 million $ 5.53 million
Oct 26, 4 AM $ 0.053
-0.58%
$ 17.5 million $ 5.49 million
Oct 26, 3 AM $ 0.0533
+0.55%
$ 17.6 million $ 5.5 million
Oct 26, 2 AM $ 0.0531
-0.68%
$ 17.51 million $ 5.48 million
Oct 26, 1 AM $ 0.0534
-1.63%
$ 17.62 million $ 5.48 million
Oct 26, 12 AM $ 0.0542
+2.37%
$ 17.9 million $ 5.49 million
Oct 25, 11 PM $ 0.053
-1.59%
$ 17.5 million $ 5.41 million
Oct 25, 10 PM $ 0.0539
-1.28%
$ 17.78 million $ 5.41 million
Oct 25, 9 PM $ 0.0546
+0.41%
$ 18.01 million $ 5.43 million
Oct 25, 8 PM $ 0.0544
+0.60%
$ 17.94 million $ 5.5 million
Oct 25, 7 PM $ 0.054
+3.16%
$ 17.82 million $ 5.49 million
Oct 25, 6 PM $ 0.0524
+0.28%
$ 17.28 million $ 5.41 million
Oct 25, 5 PM $ 0.0522
+0.23%
$ 17.23 million $ 5.4 million
Oct 25, 4 PM $ 0.0521
+0.30%
$ 17.19 million $ 5.39 million
Oct 25, 3 PM $ 0.0519
+1.52%
$ 17.14 million $ 5.38 million
Oct 25, 2 PM $ 0.0512
-0.57%
$ 16.88 million $ 5.36 million
Oct 25, 1 PM $ 0.0515
-0.11%
$ 16.98 million $ 5.35 million
Oct 25, 12 PM $ 0.0515
+0.03%
$ 17 million $ 5.34 million
Oct 25, 11 AM $ 0.0516
-0.07%
$ 17.03 million $ 5.32 million
Oct 25, 10 AM $ 0.0517
+0.05%
$ 17.06 million $ 5.29 million
Oct 25, 9 AM $ 0.0517
+0.86%
$ 17.05 million $ 5.3 million
Oct 25, 8 AM $ 0.0512
-1.19%
$ 16.9 million $ 5.28 million
Oct 25, 7 AM $ 0.0518
-2.70%
$ 17.11 million $ 5.27 million
Oct 25, 6 AM $ 0.0533
-0.73%
$ 17.58 million $ 5.28 million
Oct 25, 5 AM $ 0.0537
-1.16%
$ 17.71 million $ 5.28 million
Oct 25, 4 AM $ 0.0543
+1.53%
$ 17.92 million $ 5.27 million
Oct 25, 3 AM $ 0.0535
+0.08%
$ 17.65 million $ 5.23 million
Oct 25, 2 AM $ 0.0534
+3.58%
$ 17.63 million $ 5.24 million
Oct 25, 1 AM $ 0.0516
+0.81%
$ 17.02 million $ 5.2 million
Oct 25, 12 AM $ 0.0512
-1.23%
$ 16.89 million $ 5.19 million
Oct 24, 11 PM $ 0.0518
+0.81%
$ 17.1 million $ 5.19 million
Oct 24, 10 PM $ 0.0514
+0.02%
$ 16.96 million $ 5.17 million
Oct 24, 9 PM $ 0.0513
+0.30%
$ 16.94 million $ 5.16 million