Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.0074
-1.33%
$7.4 million $975,938
Apr 28, 9 PM $0.0075
-0.81%
$7.5 million $966,826
Apr 28, 8 PM $0.00755
+1.68%
$7.55 million $977,267
Apr 28, 7 PM $0.00743
-1.40%
$7.43 million $921,467
Apr 28, 6 PM $0.00757
+0.87%
$7.57 million $899,177
Apr 28, 5 PM $0.00751
+3.54%
$7.51 million $818,283
Apr 28, 4 PM $0.00725
-1.17%
$7.25 million $763,006
Apr 28, 3 PM $0.00734
-0.91%
$7.34 million $689,337
Apr 28, 2 PM $0.0074
+4.06%
$7.4 million $659,206
Apr 28, 1 PM $0.00712
+0.68%
$7.12 million $606,531
Apr 28, 12 PM $0.00706
+2.39%
$7.06 million $593,830
Apr 28, 11 AM $0.0069
-0.87%
$6.9 million $549,372
Apr 28, 10 AM $0.00696
+1.43%
$6.96 million $567,888
Apr 28, 9 AM $0.00685
-0.47%
$6.85 million $589,126
Apr 28, 8 AM $0.00689
-0.13%
$6.89 million $609,819
Apr 28, 7 AM $0.0069
-0.40%
$6.9 million $591,619
Apr 28, 6 AM $0.00693
-0.45%
$6.93 million $607,565
Apr 28, 5 AM $0.00696
+0.53%
$6.96 million $675,351
Apr 28, 4 AM $0.00692
-1.12%
$6.92 million $688,298
Apr 28, 3 AM $0.007
+0.60%
$7 million $725,072
Apr 28, 2 AM $0.00695
+1.21%
$6.95 million $741,033
Apr 28, 1 AM $0.00688
-0.70%
$6.88 million $738,309
Apr 28, 12 AM $0.00693
+0.32%
$6.93 million $745,626
Apr 27, 11 PM $0.00691
-0.27%
$6.91 million $758,147
Apr 27, 10 PM $0.00692
-0.55%
$6.92 million $759,804
Apr 27, 9 PM $0.00696
-0.18%
$6.96 million $760,741
Apr 27, 8 PM $0.00697
+0.27%
$6.97 million $747,992
Apr 27, 7 PM $0.00696
+0.54%
$6.96 million $747,893
Apr 27, 6 PM $0.00692
+0.70%
$6.92 million $752,437
Apr 27, 5 PM $0.00688
-0.68%
$6.88 million $758,543
Apr 27, 4 PM $0.00694
+0.81%
$6.94 million $754,664
Apr 27, 3 PM $0.00688
-0.65%
$6.88 million $782,656
Apr 27, 2 PM $0.00693
+0.92%
$6.93 million $755,001
Apr 27, 1 PM $0.00687
-0.57%
$6.87 million $756,910
Apr 27, 12 PM $0.00691
-0.34%
$6.91 million $743,507
Apr 27, 11 AM $0.00694
-1.64%
$6.94 million $854,326
Apr 27, 10 AM $0.00705
+0.16%
$7.05 million $854,355
Apr 27, 9 AM $0.00704
-0.25%
$7.04 million $848,468
Apr 27, 8 AM $0.00706
+1.45%
$7.06 million $851,053
Apr 27, 7 AM $0.00696
+1.54%
$6.96 million $842,320
Apr 27, 6 AM $0.00685
-5.16%
$6.85 million $835,442
Apr 27, 5 AM $0.00722
-2.54%
$7.22 million $848,001
Apr 27, 4 AM $0.00742
+1.30%
$7.42 million $1.06 million
Apr 27, 3 AM $0.00733
+0.48%
$7.33 million $1.17 million
Apr 27, 2 AM $0.00729
-0.26%
$7.29 million $1.96 million
Apr 27, 1 AM $0.00731
+0.46%
$7.31 million $2 million
Apr 27, 12 AM $0.00728
+0.02%
$7.28 million $2.07 million
Apr 26, 11 PM $0.00728
+0.30%
$7.28 million $2.06 million
Apr 26, 10 PM $0.00725
-1.15%
$7.25 million $2.06 million
Apr 26, 9 PM $0.00733
+0.49%
$7.33 million $2.07 million