BULLA Historical Data

BULLA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $0.0197
-0.08%
$19.66 million $12.29 million
Feb 25, 8 AM $0.0197
+0.65%
$19.68 million $12.99 million
Feb 25, 7 AM $0.0196
-1.12%
$19.56 million $13.73 million
Feb 25, 6 AM $0.0198
+2.36%
$19.78 million $13.81 million
Feb 25, 5 AM $0.0193
-4.08%
$19.32 million $13.95 million
Feb 25, 4 AM $0.0201
+1.43%
$20.15 million $13.54 million
Feb 25, 3 AM $0.0198
-4.81%
$19.84 million $13.33 million
Feb 25, 2 AM $0.0208
-2.30%
$20.84 million $58.41 million
Feb 25, 1 AM $0.0213
+1.28%
$21.33 million $57.2 million
Feb 25, 12 AM $0.021
+2.11%
$21.05 million $57.1 million
Feb 24, 11 PM $0.0206
-0.16%
$20.58 million $56.65 million
Feb 24, 10 PM $0.0206
+1.57%
$20.61 million $57.2 million
Feb 24, 9 PM $0.0202
+3.57%
$20.24 million $56.69 million
Feb 24, 8 PM $0.0195
-5.02%
$19.48 million $55.77 million
Feb 24, 7 PM $0.0205
-10.95%
$20.48 million $55.25 million
Feb 24, 6 PM $0.023
-0.42%
$23 million $54.23 million
Feb 24, 5 PM $0.0231
+2.59%
$23.1 million $54.14 million
Feb 24, 4 PM $0.0226
+5.22%
$22.63 million $53.64 million
Feb 24, 3 PM $0.0215
-10.95%
$21.51 million $52.29 million
Feb 24, 2 PM $0.0241
-42.22%
$24.13 million $49.28 million
Feb 24, 1 PM $0.0418
+0.80%
$41.78 million $12.7 million
Feb 24, 12 PM $0.0411
-15.55%
$41.14 million $43.67 million
Feb 24, 11 AM $0.0477
+19.12%
$47.69 million $39.92 million
Feb 24, 10 AM $0.0399
+5.68%
$39.92 million $35.81 million
Feb 24, 9 AM $0.0377
+40.61%
$37.72 million $34.06 million
Feb 24, 8 AM $0.0267
-30.61%
$26.74 million $31.47 million
Feb 24, 7 AM $0.0385
+13.60%
$38.47 million $30.96 million
Feb 24, 6 AM $0.0337
-17.00%
$33.69 million $29.42 million
Feb 24, 5 AM $0.0403
+11.52%
$40.34 million $26.97 million
Feb 24, 4 AM $0.0362
-3.96%
$36.17 million $25.96 million
Feb 24, 3 AM $0.0376
-5.57%
$37.63 million $24.39 million
Feb 24, 2 AM $0.0399
-11.42%
$39.85 million $22.29 million
Feb 24, 1 AM $0.0451
-9.49%
$45.08 million $21.16 million
Feb 24, 12 AM $0.0498
+0.58%
$49.84 million $20.59 million
Feb 23, 11 PM $0.0495
+2.96%
$49.55 million $20.06 million
Feb 23, 10 PM $0.0481
-2.14%
$48.13 million $19.5 million
Feb 23, 9 PM $0.0492
+1.69%
$49.18 million $19.07 million
Feb 23, 8 PM $0.0483
-6.13%
$48.3 million $18.47 million
Feb 23, 7 PM $0.0515
+7.76%
$51.46 million $17.23 million
Feb 23, 6 PM $0.0478
+7.18%
$47.76 million $15.85 million
Feb 23, 5 PM $0.0445
+3.98%
$44.47 million $14.5 million
Feb 23, 4 PM $0.0428
-2.92%
$42.77 million $12.91 million
Feb 23, 3 PM $0.044
+0.52%
$44.04 million $11.69 million
Feb 23, 2 PM $0.0439
+11.62%
$43.89 million $9.74 million
Feb 23, 1 PM $0.0393
+7.22%
$39.32 million $6.86 million
Feb 23, 12 PM $0.0367
+6.75%
$36.67 million $6.17 million
Feb 23, 11 AM $0.0343
+2.24%
$34.35 million $4.9 million
Feb 23, 10 AM $0.0336
+1.44%
$33.6 million $3.98 million
Feb 23, 9 AM $0.0331
+5.97%
$33.12 million $2.99 million
Feb 23, 8 AM $0.0313
+0.01%
$31.29 million $1.96 million