BULLA Historical Data

BULLA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0514
+0.02%
$ 16.96 million $ 5.17 million
Oct 24, 9 PM $ 0.0513
+0.30%
$ 16.94 million $ 5.16 million
Oct 24, 8 PM $ 0.0512
-2.19%
$ 16.89 million $ 5.15 million
Oct 24, 7 PM $ 0.0523
+0.44%
$ 17.26 million $ 5.15 million
Oct 24, 6 PM $ 0.052
-0.62%
$ 17.17 million $ 5.15 million
Oct 24, 5 PM $ 0.0524
+0.41%
$ 17.28 million $ 5.14 million
Oct 24, 4 PM $ 0.0521
+0.78%
$ 17.21 million $ 5.11 million
Oct 24, 3 PM $ 0.0517
+0.84%
$ 17.07 million $ 5.07 million
Oct 24, 2 PM $ 0.0513
+1.31%
$ 16.93 million $ 5.03 million
Oct 24, 1 PM $ 0.0506
-0.35%
$ 16.71 million $ 5.01 million
Oct 24, 12 PM $ 0.0508
-0.29%
$ 16.77 million $ 5.01 million
Oct 24, 11 AM $ 0.051
-0.24%
$ 16.82 million $ 4.99 million
Oct 24, 10 AM $ 0.0511
+0.54%
$ 16.86 million $ 4.99 million
Oct 24, 9 AM $ 0.0508
-0.72%
$ 16.77 million $ 4.93 million
Oct 24, 8 AM $ 0.0512
+0.74%
$ 16.89 million $ 4.92 million
Oct 24, 7 AM $ 0.0508
-0.80%
$ 16.76 million $ 4.89 million
Oct 24, 6 AM $ 0.0512
+0.07%
$ 16.9 million $ 4.88 million
Oct 24, 5 AM $ 0.0512
-0.35%
$ 16.88 million $ 4.87 million
Oct 24, 4 AM $ 0.0513
-1.63%
$ 16.94 million $ 4.84 million
Oct 24, 3 AM $ 0.0522
-0.90%
$ 17.19 million $ 4.82 million
Oct 24, 2 AM $ 0.0527
+3.06%
$ 17.38 million $ 4.75 million
Oct 24, 1 AM $ 0.0511
+8.79%
$ 16.87 million $ 4.58 million
Oct 24, 12 AM $ 0.0469
+2.87%
$ 15.42 million $ 4.27 million
Oct 23, 11 PM $ 0.0456
+0.21%
$ 15.04 million $ 4.23 million
Oct 23, 10 PM $ 0.0455
-0.90%
$ 15.01 million $ 4.22 million
Oct 23, 9 PM $ 0.0459
-0.12%
$ 15.15 million $ 4.23 million
Oct 23, 8 PM $ 0.046
-0.15%
$ 15.21 million $ 4.23 million
Oct 23, 7 PM $ 0.046
+0.35%
$ 15.19 million $ 4.22 million
Oct 23, 6 PM $ 0.0459
-0.41%
$ 15.14 million $ 4.22 million
Oct 23, 5 PM $ 0.0461
+0.42%
$ 15.2 million $ 4.2 million
Oct 23, 4 PM $ 0.0459
+0.56%
$ 15.13 million $ 4.19 million
Oct 23, 3 PM $ 0.0456
-0.02%
$ 15.05 million $ 4.19 million
Oct 23, 2 PM $ 0.0456
+0.63%
$ 15.06 million $ 4.17 million
Oct 23, 1 PM $ 0.0453
-0.53%
$ 14.96 million $ 4.16 million
Oct 23, 12 PM $ 0.0456
+0.77%
$ 15.04 million $ 4.16 million
Oct 23, 11 AM $ 0.0453
-3.64%
$ 14.95 million $ 4.14 million
Oct 23, 10 AM $ 0.047
+0.06%
$ 15.5 million $ 4.15 million
Oct 23, 9 AM $ 0.0469
-0.19%
$ 15.49 million $ 4.15 million
Oct 23, 8 AM $ 0.047
-0.80%
$ 15.58 million $ 4.15 million
Oct 23, 7 AM $ 0.0474
+0.94%
$ 15.64 million $ 4.16 million
Oct 23, 6 AM $ 0.047
+3.17%
$ 15.5 million $ 4.13 million
Oct 23, 5 AM $ 0.0455
+0.22%
$ 15.02 million $ 4.09 million
Oct 23, 4 AM $ 0.0454
-0.09%
$ 14.99 million $ 4.09 million
Oct 23, 3 AM $ 0.0455
+0.68%
$ 15 million $ 4.09 million
Oct 23, 2 AM $ 0.0452
+0.09%
$ 14.9 million $ 4.08 million
Oct 23, 1 AM $ 0.0451
+0.39%
$ 14.89 million $ 4.07 million
Oct 23, 12 AM $ 0.045
+1.25%
$ 14.84 million $ 4.07 million
Oct 22, 11 PM $ 0.0443
+1.28%
$ 14.63 million $ 4.04 million
Oct 22, 10 PM $ 0.0438
-0.67%
$ 14.44 million $ 4.02 million
Oct 22, 9 PM $ 0.0443
-2.13%
$ 14.68 million $ 4.02 million