Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $0.00733
+0.49%
$7.33 million $2.07 million
Apr 26, 8 PM $0.0073
+1.24%
$7.3 million $2.06 million
Apr 26, 7 PM $0.0072
+0.30%
$7.2 million $2.04 million
Apr 26, 6 PM $0.00718
-0.15%
$7.18 million $2.04 million
Apr 26, 5 PM $0.0072
+0.41%
$7.2 million $2.04 million
Apr 26, 4 PM $0.00719
-1.89%
$7.19 million $2.1 million
Apr 26, 3 PM $0.00733
+0.60%
$7.33 million $2.25 million
Apr 26, 2 PM $0.00729
+0.63%
$7.29 million $2.35 million
Apr 26, 1 PM $0.00724
-2.14%
$7.24 million $2.58 million
Apr 26, 12 PM $0.0074
+1.57%
$7.4 million $3.12 million
Apr 26, 11 AM $0.00728
-0.30%
$7.28 million $3.06 million
Apr 26, 10 AM $0.00732
+0.23%
$7.32 million $3.08 million
Apr 26, 9 AM $0.00731
+0.88%
$7.31 million $3.07 million
Apr 26, 8 AM $0.00724
+0.60%
$7.24 million $3.05 million
Apr 26, 7 AM $0.0072
+0.31%
$7.2 million $3.04 million
Apr 26, 6 AM $0.00717
-2.03%
$7.17 million $3.06 million
Apr 26, 5 AM $0.00732
-2.30%
$7.32 million $3.24 million
Apr 26, 4 AM $0.0075
+4.04%
$7.5 million $3.52 million
Apr 26, 3 AM $0.0072
-8.47%
$7.2 million $4.12 million
Apr 26, 2 AM $0.00787
+0.21%
$7.87 million $5.08 million
Apr 26, 1 AM $0.00785
+1.38%
$7.85 million $5.04 million
Apr 26, 12 AM $0.00775
-0.66%
$7.75 million $4.91 million
Apr 25, 11 PM $0.00781
-1.43%
$7.81 million $4.93 million
Apr 25, 10 PM $0.00792
+0.68%
$7.92 million $4.97 million
Apr 25, 9 PM $0.00785
+0.07%
$7.85 million $4.92 million
Apr 25, 8 PM $0.00785
+0.23%
$7.85 million $4.94 million
Apr 25, 7 PM $0.00783
+2.17%
$7.83 million $4.93 million
Apr 25, 6 PM $0.00766
-1.27%
$7.66 million $4.85 million
Apr 25, 5 PM $0.00777
+1.93%
$7.77 million $4.88 million
Apr 25, 4 PM $0.00763
-5.97%
$7.63 million $4.76 million
Apr 25, 3 PM $0.00808
+0.76%
$8.08 million $4.75 million
Apr 25, 2 PM $0.00803
-0.40%
$8.03 million $4.62 million
Apr 25, 1 PM $0.00806
-1.68%
$8.06 million $4.39 million
Apr 25, 12 PM $0.0082
-3.64%
$8.2 million $3.86 million
Apr 25, 11 AM $0.00851
+2.58%
$8.51 million $3.87 million
Apr 25, 10 AM $0.00829
+0.59%
$8.29 million $3.77 million
Apr 25, 9 AM $0.00825
+0.71%
$8.25 million $3.74 million
Apr 25, 8 AM $0.00818
-0.37%
$8.18 million $3.71 million
Apr 25, 7 AM $0.00821
-1.62%
$8.21 million $3.7 million
Apr 25, 6 AM $0.00835
+1.93%
$8.35 million $3.7 million
Apr 25, 5 AM $0.00819
+4.35%
$8.19 million $3.43 million
Apr 25, 4 AM $0.00784
-4.73%
$7.84 million $2.89 million
Apr 25, 3 AM $0.00824
-21.23%
$8.24 million $2.07 million
Apr 25, 2 AM $0.0104
+2.18%
$10.43 million $593,711
Apr 25, 1 AM $0.0102
-0.30%
$10.22 million $635,147
Apr 25, 12 AM $0.0102
-1.20%
$10.24 million $642,206
Apr 24, 11 PM $0.0104
-0.66%
$10.39 million $695,737
Apr 24, 10 PM $0.0105
-0.94%
$10.47 million $720,222
Apr 24, 9 PM $0.0106
+0.24%
$10.57 million $778,353
Apr 24, 8 PM $0.0105
-1.35%
$10.55 million $759,643