Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 PM $0.0107
+0.97%
$10.69 million $808,152
Apr 24, 6 PM $0.0106
+0.76%
$10.58 million $962,976
Apr 24, 5 PM $0.0105
+0.09%
$10.5 million $859,276
Apr 24, 4 PM $0.0105
-0.15%
$10.48 million $959,999
Apr 24, 3 PM $0.0105
-2.66%
$10.48 million $1.25 million
Apr 24, 2 PM $0.0107
-3.24%
$10.75 million $1.1 million
Apr 24, 1 PM $0.0111
+1.68%
$11.11 million $1.63 million
Apr 24, 12 PM $0.0109
-1.11%
$10.92 million $1.33 million
Apr 24, 11 AM $0.011
+2.88%
$11.05 million $1.33 million
Apr 24, 10 AM $0.0107
+0.39%
$10.74 million $1.34 million
Apr 24, 9 AM $0.0107
+1.62%
$10.7 million $1.34 million
Apr 24, 8 AM $0.0105
-0.69%
$10.53 million $1.32 million
Apr 24, 7 AM $0.0106
-0.93%
$10.6 million $1.31 million
Apr 24, 6 AM $0.0107
+1.49%
$10.7 million $1.32 million
Apr 24, 5 AM $0.0105
+0.54%
$10.54 million $1.32 million
Apr 24, 4 AM $0.0105
-0.53%
$10.47 million $1.33 million
Apr 24, 3 AM $0.0105
-0.55%
$10.53 million $1.34 million
Apr 24, 2 AM $0.0106
-1.55%
$10.58 million $1.33 million
Apr 24, 1 AM $0.0108
+0.12%
$10.75 million $1.58 million
Apr 24, 12 AM $0.0107
-0.81%
$10.74 million $1.34 million
Apr 23, 11 PM $0.0108
-1.55%
$10.82 million $1.36 million
Apr 23, 10 PM $0.011
-1.58%
$11 million $1.36 million
Apr 23, 9 PM $0.0112
+1.66%
$11.18 million $1.56 million
Apr 23, 8 PM $0.011
+1.82%
$11 million $1.36 million
Apr 23, 7 PM $0.0108
-8.63%
$10.83 million $1.31 million
Apr 23, 6 PM $0.0118
+4.90%
$11.85 million $1.38 million
Apr 23, 5 PM $0.0113
+3.28%
$11.3 million $1.24 million
Apr 23, 4 PM $0.011
-1.11%
$10.96 million $1.03 million
Apr 23, 3 PM $0.0111
-3.70%
$11.08 million $945,914
Apr 23, 2 PM $0.0115
+15.01%
$11.51 million $858,996
Apr 23, 1 PM $0.01
-0.24%
$10.01 million $633,222
Apr 23, 12 PM $0.01
+1.31%
$10.03 million $642,165
Apr 23, 11 AM $0.0099
+1.09%
$9.9 million $637,783
Apr 23, 10 AM $0.00979
+2.63%
$9.79 million $617,429
Apr 23, 9 AM $0.00954
+1.82%
$9.54 million $601,023
Apr 23, 8 AM $0.00937
+1.25%
$9.37 million $597,569
Apr 23, 7 AM $0.00926
-3.19%
$9.26 million $597,314
Apr 23, 6 AM $0.00957
+1.37%
$9.57 million $603,783
Apr 23, 5 AM $0.00944
+1.92%
$9.44 million $593,680
Apr 23, 4 AM $0.00928
+0.22%
$9.28 million $571,833
Apr 23, 3 AM $0.00926
-0.22%
$9.26 million $606,797
Apr 23, 2 AM $0.00928
+0.10%
$9.28 million $614,563
Apr 23, 1 AM $0.00927
-0.40%
$9.27 million $621,342
Apr 23, 12 AM $0.0093
-0.10%
$9.3 million $627,187
Apr 22, 11 PM $0.00932
-0.38%
$9.32 million $599,236
Apr 22, 10 PM $0.00936
+0.62%
$9.36 million $594,088
Apr 22, 9 PM $0.0093
+1.44%
$9.3 million $570,162
Apr 22, 8 PM $0.00917
+0.43%
$9.17 million $563,690
Apr 22, 7 PM $0.00913
-0.48%
$9.13 million $570,041
Apr 22, 6 PM $0.00918
-0.06%
$9.18 million $581,746