BULLA Historical Data

BULLA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0443
-2.13%
$ 14.68 million $ 4.02 million
Oct 22, 8 PM $ 0.0453
-1.43%
$ 14.94 million $ 4.02 million
Oct 22, 7 PM $ 0.0459
-1.21%
$ 15.16 million $ 4.03 million
Oct 22, 6 PM $ 0.0465
+0.66%
$ 15.34 million $ 4.04 million
Oct 22, 5 PM $ 0.0462
-1.12%
$ 15.23 million $ 4.03 million
Oct 22, 4 PM $ 0.0467
-0.65%
$ 15.41 million $ 4.03 million
Oct 22, 3 PM $ 0.047
+1.98%
$ 15.51 million $ 4.03 million
Oct 22, 2 PM $ 0.0461
-3.87%
$ 15.16 million $ 3.98 million
Oct 22, 1 PM $ 0.0479
+1.47%
$ 15.81 million $ 3.99 million
Oct 22, 12 PM $ 0.0472
+0.22%
$ 15.59 million $ 3.97 million
Oct 22, 11 AM $ 0.0471
+0.85%
$ 15.55 million $ 3.97 million
Oct 22, 10 AM $ 0.0467
+0.77%
$ 15.42 million $ 3.95 million
Oct 22, 9 AM $ 0.0464
-0.08%
$ 15.3 million $ 3.93 million
Oct 22, 8 AM $ 0.0464
+1.47%
$ 15.32 million $ 3.92 million
Oct 22, 7 AM $ 0.0457
-0.82%
$ 15.08 million $ 3.9 million
Oct 22, 6 AM $ 0.0461
-0.45%
$ 15.23 million $ 3.9 million
Oct 22, 5 AM $ 0.0463
-0.15%
$ 15.28 million $ 3.91 million
Oct 22, 4 AM $ 0.0464
+0.77%
$ 15.31 million $ 3.91 million
Oct 22, 3 AM $ 0.046
-1.27%
$ 15.13 million $ 3.89 million
Oct 22, 2 AM $ 0.0466
-0.04%
$ 15.38 million $ 3.89 million
Oct 22, 1 AM $ 0.0466
+0.14%
$ 15.42 million $ 3.88 million
Oct 22, 12 AM $ 0.0466
+0.17%
$ 15.37 million $ 3.87 million
Oct 21, 11 PM $ 0.0465
-3.05%
$ 15.37 million $ 3.84 million
Oct 21, 10 PM $ 0.0479
+1.33%
$ 15.81 million $ 3.84 million
Oct 21, 9 PM $ 0.0473
+1.08%
$ 15.61 million $ 3.82 million
Oct 21, 8 PM $ 0.0468
-2.18%
$ 15.44 million $ 3.82 million
Oct 21, 7 PM $ 0.0478
+0.53%
$ 15.78 million $ 3.83 million
Oct 21, 6 PM $ 0.0476
-0.08%
$ 15.7 million $ 3.81 million
Oct 21, 5 PM $ 0.0476
-0.67%
$ 15.72 million $ 3.8 million
Oct 21, 4 PM $ 0.0479
-0.51%
$ 15.82 million $ 3.8 million
Oct 21, 3 PM $ 0.0482
+1.23%
$ 15.9 million $ 3.79 million
Oct 21, 2 PM $ 0.0476
+4.38%
$ 15.71 million $ 3.75 million
Oct 21, 1 PM $ 0.0456
-1.01%
$ 15.04 million $ 3.71 million
Oct 21, 12 PM $ 0.0461
-0.84%
$ 15.27 million $ 3.71 million
Oct 21, 11 AM $ 0.0465
+1.54%
$ 15.38 million $ 3.7 million
Oct 21, 10 AM $ 0.0458
-1.17%
$ 15.12 million $ 3.68 million
Oct 21, 9 AM $ 0.0463
-0.47%
$ 15.29 million $ 3.69 million
Oct 21, 8 AM $ 0.0466
+2.68%
$ 15.37 million $ 3.68 million
Oct 21, 7 AM $ 0.0453
-0.28%
$ 14.97 million $ 3.66 million
Oct 21, 6 AM $ 0.0455
+0.14%
$ 15.01 million $ 3.66 million
Oct 21, 5 AM $ 0.0454
-0.04%
$ 14.99 million $ 3.66 million
Oct 21, 4 AM $ 0.0454
-1.65%
$ 14.99 million $ 3.66 million
Oct 21, 3 AM $ 0.0462
-0.48%
$ 15.24 million $ 3.67 million
Oct 21, 2 AM $ 0.0464
-1.98%
$ 15.32 million $ 3.67 million
Oct 21, 1 AM $ 0.0473
+0.00%
$ 15.63 million $ 3.68 million
Oct 21, 12 AM $ 0.0473
+1.22%
$ 15.62 million $ 3.64 million
Oct 20, 11 PM $ 0.0468
+0.25%
$ 15.44 million $ 3.62 million
Oct 20, 10 PM $ 0.0467
+0.06%
$ 15.4 million $ 3.62 million
Oct 20, 9 PM $ 0.0466
+0.39%
$ 15.39 million $ 3.62 million
Oct 20, 8 PM $ 0.0465
-0.51%
$ 15.33 million $ 3.61 million