BULLA Historical Data

BULLA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0465
-0.51%
$ 15.33 million $ 3.61 million
Oct 20, 7 PM $ 0.0467
+0.53%
$ 15.41 million $ 3.62 million
Oct 20, 6 PM $ 0.0464
-0.25%
$ 15.33 million $ 3.62 million
Oct 20, 5 PM $ 0.0466
+0.18%
$ 15.37 million $ 3.62 million
Oct 20, 4 PM $ 0.0465
-1.08%
$ 15.34 million $ 3.63 million
Oct 20, 3 PM $ 0.047
-0.26%
$ 15.5 million $ 3.64 million
Oct 20, 2 PM $ 0.0471
+0.29%
$ 15.55 million $ 3.62 million
Oct 20, 1 PM $ 0.047
+0.74%
$ 15.5 million $ 3.62 million
Oct 20, 12 PM $ 0.0466
-1.23%
$ 15.38 million $ 3.61 million
Oct 20, 11 AM $ 0.0472
+0.30%
$ 15.57 million $ 3.59 million
Oct 20, 10 AM $ 0.0471
+1.00%
$ 15.53 million $ 3.59 million
Oct 20, 9 AM $ 0.0466
-1.98%
$ 15.36 million $ 3.58 million
Oct 20, 8 AM $ 0.0475
+1.45%
$ 15.69 million $ 3.59 million
Oct 20, 7 AM $ 0.0469
+0.20%
$ 15.46 million $ 3.56 million
Oct 20, 6 AM $ 0.0468
+0.96%
$ 15.43 million $ 3.55 million
Oct 20, 5 AM $ 0.0463
-0.48%
$ 15.29 million $ 3.54 million
Oct 20, 4 AM $ 0.0465
+2.10%
$ 15.36 million $ 3.54 million
Oct 20, 3 AM $ 0.0456
+0.03%
$ 15.04 million $ 3.5 million
Oct 20, 2 AM $ 0.0456
+0.85%
$ 15.04 million $ 3.5 million
Oct 20, 1 AM $ 0.0452
+2.16%
$ 14.91 million $ 3.49 million
Oct 20, 12 AM $ 0.0442
-4.44%
$ 14.59 million $ 3.47 million
Oct 19, 11 PM $ 0.0463
-1.02%
$ 15.28 million $ 3.48 million
Oct 19, 10 PM $ 0.0468
-0.52%
$ 15.43 million $ 3.48 million
Oct 19, 9 PM $ 0.047
+0.45%
$ 15.52 million $ 3.48 million
Oct 19, 8 PM $ 0.0468
+0.02%
$ 15.45 million $ 3.47 million
Oct 19, 7 PM $ 0.0468
+0.86%
$ 15.4 million $ 3.46 million
Oct 19, 6 PM $ 0.0464
+0.60%
$ 15.31 million $ 3.45 million
Oct 19, 5 PM $ 0.0461
+0.13%
$ 15.17 million $ 3.43 million
Oct 19, 4 PM $ 0.046
-0.94%
$ 15.19 million $ 3.42 million
Oct 19, 3 PM $ 0.0465
+1.86%
$ 15.2 million $ 3.39 million
Oct 19, 2 PM $ 0.0457
-0.31%
$ 15.07 million $ 3.38 million
Oct 19, 1 PM $ 0.0458
+1.48%
$ 15.11 million $ 3.38 million
Oct 19, 12 PM $ 0.0451
-0.58%
$ 14.89 million $ 3.36 million
Oct 19, 11 AM $ 0.0454
+0.62%
$ 14.98 million $ 3.35 million
Oct 19, 10 AM $ 0.0451
+3.08%
$ 14.86 million $ 3.33 million
Oct 19, 9 AM $ 0.0438
+0.45%
$ 14.45 million $ 3.28 million
Oct 19, 8 AM $ 0.0436
-0.21%
$ 14.38 million $ 3.27 million
Oct 19, 7 AM $ 0.0437
+0.26%
$ 14.41 million $ 3.27 million
Oct 19, 6 AM $ 0.0435
-0.67%
$ 14.37 million $ 3.27 million
Oct 19, 5 AM $ 0.0438
-0.24%
$ 14.47 million $ 3.28 million
Oct 19, 4 AM $ 0.0439
+0.09%
$ 14.5 million $ 3.27 million
Oct 19, 3 AM $ 0.0439
+0.61%
$ 14.47 million $ 3.27 million
Oct 19, 2 AM $ 0.0436
-0.13%
$ 14.38 million $ 3.27 million
Oct 19, 1 AM $ 0.0436
+2.31%
$ 14.4 million $ 3.27 million
Oct 19, 12 AM $ 0.0427
-2.74%
$ 14.08 million $ 3.26 million
Oct 18, 11 PM $ 0.0439
-0.48%
$ 14.47 million $ 3.26 million
Oct 18, 10 PM $ 0.0441
+0.02%
$ 14.54 million $ 3.26 million
Oct 18, 9 PM $ 0.0441
+1.63%
$ 14.54 million $ 3.25 million
Oct 18, 8 PM $ 0.0434
+0.78%
$ 14.31 million $ 3.24 million
Oct 18, 7 PM $ 0.043
-0.27%
$ 14.2 million $ 3.23 million