Interlay Historical Data

INTR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.012
-1.65%
$1.85 million $10,325
Sep 25, 2024 $0.0122
+1.87%
$1.88 million $10,156
Sep 24, 2024 $0.012
+0.54%
$1.85 million $9,395
Sep 23, 2024 $0.0119
-2.61%
$1.84 million $7,222
Sep 22, 2024 $0.0123
-1.16%
$1.89 million $7,573
Sep 21, 2024 $0.0124
+4.48%
$1.91 million $5,382
Sep 20, 2024 $0.0119
-1.01%
$1.83 million $13,313
Sep 19, 2024 $0.012
+2.16%
$1.85 million $10,037
Sep 18, 2024 $0.0117
-2.14%
$1.81 million $5,162
Sep 17, 2024 $0.012
+4.12%
$1.85 million $11,660
Sep 16, 2024 $0.0115
-3.15%
$1.77 million $6,513
Sep 15, 2024 $0.0119
-1.19%
$1.83 million $5,564
Sep 14, 2024 $0.012
+2.56%
$1.85 million $5,688
Sep 13, 2024 $0.0117
+3.18%
$1.81 million $7,039
Sep 12, 2024 $0.0114
-1.37%
$1.75 million $6,702
Sep 11, 2024 $0.0115
+2.19%
$1.77 million $8,780
Sep 10, 2024 $0.0113
-1.20%
$1.74 million $6,235
Sep 9, 2024 $0.0114
-0.62%
$1.75 million $9,017
Sep 8, 2024 $0.0115
+2.23%
$1.77 million $9,730
Sep 7, 2024 $0.0112
+1.85%
$1.73 million $6,033
Sep 6, 2024 $0.0109
-10.46%
$1.67 million $10,146
Sep 5, 2024 $0.0121
+1.07%
$1.87 million $7,384
Sep 4, 2024 $0.012
+6.91%
$1.85 million $9,674
Sep 3, 2024 $0.0112
+1.54%
$1.73 million $14,849
Sep 2, 2024 $0.011
+3.70%
$1.7 million $27,168
Sep 1, 2024 $0.0106
-5.33%
$1.63 million $31,522
Aug 31, 2024 $0.0112
+2.34%
$1.72 million $29,016
Aug 30, 2024 $0.011
-4.16%
$1.69 million $30,231
Aug 29, 2024 $0.0114
+1.26%
$1.76 million $46,521
Aug 28, 2024 $0.0113
-5.68%
$1.74 million $29,298
Aug 27, 2024 $0.012
-0.31%
$1.85 million $28,496
Aug 26, 2024 $0.012
-4.47%
$1.85 million $28,173
Aug 25, 2024 $0.0126
-0.68%
$1.94 million $27,099
Aug 24, 2024 $0.0127
+3.59%
$1.95 million $27,009
Aug 23, 2024 $0.0122
+2.36%
$1.89 million $36,594
Aug 22, 2024 $0.012
+0.18%
$1.85 million $30,765
Aug 21, 2024 $0.0119
-1.31%
$1.84 million $30,565
Aug 20, 2024 $0.0121
+3.24%
$1.86 million $27,509
Aug 19, 2024 $0.0117
-3.57%
$1.8 million $30,067
Aug 18, 2024 $0.0121
+3.59%
$1.87 million $27,603
Aug 17, 2024 $0.0117
-0.12%
$1.81 million $30,192
Aug 16, 2024 $0.0117
-0.58%
$1.8 million $36,472
Aug 15, 2024 $0.0118
-4.16%
$1.81 million $31,445
Aug 14, 2024 $0.0123
-3.57%
$1.89 million $45,991
Aug 13, 2024 $0.0127
-3.46%
$1.96 million $30,705
Aug 12, 2024 $0.0132
+0.20%
$2.03 million $31,116
Aug 11, 2024 $0.0131
+2.07%
$2.02 million $32,158
Aug 10, 2024 $0.0129
-1.41%
$1.98 million $29,649
Aug 9, 2024 $0.0131
-3.97%
$2.01 million $31,419
Aug 8, 2024 $0.0135
+13.12%
$2.08 million $44,532