Interlay Historical Data

INTR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0119
-3.26%
$1.83 million $46,922
Aug 6, 2024 $0.0123
+13.38%
$1.9 million $70,548
Aug 5, 2024 $0.0109
-11.73%
$1.67 million $22,488
Aug 4, 2024 $0.0123
-4.02%
$1.89 million $5,143
Aug 3, 2024 $0.0128
-2.52%
$1.97 million $5,198
Aug 2, 2024 $0.0131
-1.23%
$2.02 million $5,435
Aug 1, 2024 $0.0133
-6.34%
$2.05 million $7,450
Jul 31, 2024 $0.0142
-1.75%
$2.18 million $12,245
Jul 30, 2024 $0.0144
-4.09%
$2.22 million $9,758
Jul 29, 2024 $0.0151
-5.73%
$2.32 million $10,859
Jul 28, 2024 $0.016
-0.20%
$2.46 million $31,419
Jul 27, 2024 $0.016
+1.06%
$2.46 million $38,085
Jul 26, 2024 $0.0158
+4.84%
$2.44 million $38,405
Jul 25, 2024 $0.0151
-3.30%
$2.33 million $41,102
Jul 24, 2024 $0.0156
-3.08%
$2.41 million $54,688
Jul 23, 2024 $0.0161
-2.79%
$2.48 million $39,750
Jul 22, 2024 $0.0166
-0.48%
$2.55 million $51,548
Jul 21, 2024 $0.0167
+0.94%
$2.57 million $43,743
Jul 20, 2024 $0.0165
-0.92%
$2.54 million $43,644
Jul 19, 2024 $0.0167
-0.87%
$2.57 million $49,712
Jul 18, 2024 $0.0168
+1.43%
$2.59 million $88,961
Jul 17, 2024 $0.0166
+2.52%
$2.55 million $58,300
Jul 16, 2024 $0.0162
+1.56%
$2.49 million $63,601
Jul 15, 2024 $0.0159
-0.25%
$2.45 million $53,815
Jul 14, 2024 $0.016
+4.92%
$2.46 million $77,921
Jul 13, 2024 $0.0152
+3.52%
$2.34 million $54,531
Jul 12, 2024 $0.0147
+0.03%
$2.26 million $55,518
Jul 11, 2024 $0.0147
+2.13%
$2.26 million $55,813
Jul 10, 2024 $0.0144
+1.39%
$2.21 million $50,070
Jul 9, 2024 $0.0142
-0.32%
$2.18 million $44,989
Jul 8, 2024 $0.0142
-3.07%
$2.19 million $57,869
Jul 7, 2024 $0.0147
+2.06%
$2.26 million $52,360
Jul 6, 2024 $0.0144
+6.98%
$2.21 million $55,327
Jul 5, 2024 $0.0134
+0.59%
$2.07 million $57,110
Jul 4, 2024 $0.0134
-8.09%
$2.06 million $61,339
Jul 3, 2024 $0.0145
-3.66%
$2.24 million $49,814
Jul 2, 2024 $0.0151
-0.85%
$2.32 million $50,426
Jul 1, 2024 $0.0152
+2.68%
$2.34 million $49,964
Jun 30, 2024 $0.0148
-1.24%
$2.28 million $59,728
Jun 29, 2024 $0.015
+0.98%
$2.31 million $55,104
Jun 28, 2024 $0.0149
-3.73%
$2.29 million $61,665
Jun 27, 2024 $0.0154
+7.43%
$2.38 million $56,054
Jun 26, 2024 $0.0142
-4.04%
$2.19 million $58,763
Jun 25, 2024 $0.0148
+3.40%
$2.28 million $66,133
Jun 24, 2024 $0.0143
-2.13%
$2.21 million $66,128
Jun 23, 2024 $0.0147
-4.18%
$2.26 million $55,656
Jun 22, 2024 $0.0153
+0.05%
$2.35 million $66,237
Jun 21, 2024 $0.0153
-5.20%
$2.36 million $55,384
Jun 20, 2024 $0.0161
-1.45%
$2.49 million $60,650
Jun 19, 2024 $0.0164
-6.14%
$2.52 million $83,919