Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interlay Historical Data

INTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.0119
-3.26%
$1.83 million $46,922
Aug 6, 2024 $0.0123
+13.38%
$1.9 million $70,548
Aug 5, 2024 $0.0109
-11.73%
$1.67 million $22,488
Aug 4, 2024 $0.0123
-4.02%
$1.89 million $5,143
Aug 3, 2024 $0.0128
-2.52%
$1.97 million $5,198
Aug 2, 2024 $0.0131
-1.23%
$2.02 million $5,435
Aug 1, 2024 $0.0133
-6.34%
$2.05 million $7,450
Jul 31, 2024 $0.0142
-1.75%
$2.18 million $12,245
Jul 30, 2024 $0.0144
-4.09%
$2.22 million $9,758
Jul 29, 2024 $0.0151
-5.73%
$2.32 million $10,859
Jul 28, 2024 $0.016
-0.20%
$2.46 million $31,419
Jul 27, 2024 $0.016
+1.06%
$2.46 million $38,085
Jul 26, 2024 $0.0158
+4.84%
$2.44 million $38,405
Jul 25, 2024 $0.0151
-3.30%
$2.33 million $41,102
Jul 24, 2024 $0.0156
-3.08%
$2.41 million $54,688
Jul 23, 2024 $0.0161
-2.79%
$2.48 million $39,750
Jul 22, 2024 $0.0166
-0.48%
$2.55 million $51,548
Jul 21, 2024 $0.0167
+0.94%
$2.57 million $43,743
Jul 20, 2024 $0.0165
-0.92%
$2.54 million $43,644
Jul 19, 2024 $0.0167
-0.87%
$2.57 million $49,712
Jul 18, 2024 $0.0168
+1.43%
$2.59 million $88,961
Jul 17, 2024 $0.0166
+2.52%
$2.55 million $58,300
Jul 16, 2024 $0.0162
+1.56%
$2.49 million $63,601
Jul 15, 2024 $0.0159
-0.25%
$2.45 million $53,815
Jul 14, 2024 $0.016
+4.92%
$2.46 million $77,921
Jul 13, 2024 $0.0152
+3.52%
$2.34 million $54,531
Jul 12, 2024 $0.0147
+0.03%
$2.26 million $55,518
Jul 11, 2024 $0.0147
+2.13%
$2.26 million $55,813
Jul 10, 2024 $0.0144
+1.39%
$2.21 million $50,070
Jul 9, 2024 $0.0142
-0.32%
$2.18 million $44,989
Jul 8, 2024 $0.0142
-3.07%
$2.19 million $57,869
Jul 7, 2024 $0.0147
+2.06%
$2.26 million $52,360
Jul 6, 2024 $0.0144
+6.98%
$2.21 million $55,327
Jul 5, 2024 $0.0134
+0.59%
$2.07 million $57,110
Jul 4, 2024 $0.0134
-8.09%
$2.06 million $61,339
Jul 3, 2024 $0.0145
-3.66%
$2.24 million $49,814
Jul 2, 2024 $0.0151
-0.85%
$2.32 million $50,426
Jul 1, 2024 $0.0152
+2.68%
$2.34 million $49,964
Jun 30, 2024 $0.0148
-1.24%
$2.28 million $59,728
Jun 29, 2024 $0.015
+0.98%
$2.31 million $55,104
Jun 28, 2024 $0.0149
-3.73%
$2.29 million $61,665
Jun 27, 2024 $0.0154
+7.43%
$2.38 million $56,054
Jun 26, 2024 $0.0142
-4.04%
$2.19 million $58,763
Jun 25, 2024 $0.0148
+3.40%
$2.28 million $66,133
Jun 24, 2024 $0.0143
-2.13%
$2.21 million $66,128
Jun 23, 2024 $0.0147
-4.18%
$2.26 million $55,656
Jun 22, 2024 $0.0153
+0.05%
$2.35 million $66,237
Jun 21, 2024 $0.0153
-5.20%
$2.36 million $55,384
Jun 20, 2024 $0.0161
-1.45%
$2.49 million $60,650
Jun 19, 2024 $0.0164
-6.14%
$2.52 million $83,919