Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interlay Historical Data

INTR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.0174
+1.96%
$2.68 million $83,434
Jun 17, 2024 $0.0171
-13.11%
$2.63 million $147,932
Jun 16, 2024 $0.0196
+4.34%
$3.02 million $135,447
Jun 15, 2024 $0.0188
+0.75%
$2.9 million $50,100
Jun 14, 2024 $0.0187
-2.53%
$2.88 million $52,777
Jun 13, 2024 $0.0192
-4.40%
$2.95 million $51,669
Jun 12, 2024 $0.0201
+3.42%
$3.09 million $56,454
Jun 11, 2024 $0.0194
-4.79%
$2.98 million $82,542
Jun 10, 2024 $0.0204
+2.09%
$3.13 million $53,643
Jun 9, 2024 $0.02
+5.96%
$3.07 million $52,073
Jun 8, 2024 $0.0188
-1.95%
$2.9 million $62,287
Jun 7, 2024 $0.0192
-0.08%
$2.96 million $74,151
Jun 6, 2024 $0.0192
-4.30%
$2.96 million $72,116
Jun 5, 2024 $0.0201
+0.75%
$3.09 million $79,099
Jun 4, 2024 $0.0199
-5.43%
$3.07 million $91,117
Jun 3, 2024 $0.0211
-0.24%
$3.25 million $59,261
Jun 2, 2024 $0.0211
-0.34%
$3.25 million $60,303
Jun 1, 2024 $0.0212
-0.36%
$3.27 million $57,318
May 31, 2024 $0.0213
+2.58%
$3.28 million $104,594
May 30, 2024 $0.0207
-0.58%
$3.19 million $85,256
May 29, 2024 $0.0208
-4.48%
$3.23 million $67,409
May 28, 2024 $0.0218
-1.31%
$3.36 million $92,180
May 27, 2024 $0.0221
-1.63%
$3.4 million $78,033
May 26, 2024 $0.0224
+0.97%
$3.46 million $52,956
May 25, 2024 $0.0222
-8.10%
$3.42 million $216,178
May 24, 2024 $0.0241
-4.32%
$3.72 million $98,199
May 23, 2024 $0.0252
-3.37%
$3.88 million $68,890
May 22, 2024 $0.0261
-5.27%
$4.02 million $82,011
May 21, 2024 $0.0276
-4.41%
$4.25 million $107,668
May 20, 2024 $0.0289
+6.68%
$4.45 million $73,754
May 19, 2024 $0.0271
-3.45%
$4.17 million $46,794
May 18, 2024 $0.0281
-0.05%
$4.32 million $58,399
May 17, 2024 $0.0281
+0.39%
$4.33 million $76,440
May 16, 2024 $0.028
+0.75%
$4.31 million $71,848
May 15, 2024 $0.0278
+1.64%
$4.28 million $103,806
May 14, 2024 $0.0274
-8.22%
$4.22 million $82,398
May 13, 2024 $0.0298
-1.71%
$4.59 million $104,712
May 12, 2024 $0.0304
+0.16%
$4.67 million $49,920
May 11, 2024 $0.0303
+1.70%
$4.67 million $57,348
May 10, 2024 $0.0298
+1.19%
$4.59 million $69,525
May 9, 2024 $0.0294
-8.17%
$4.53 million $148,134
May 8, 2024 $0.0321
-1.59%
$4.94 million $54,756
May 7, 2024 $0.0326
-2.08%
$5.02 million $64,748
May 6, 2024 $0.0333
-7.55%
$5.12 million $79,360
May 5, 2024 $0.036
+7.10%
$5.54 million $97,237
May 4, 2024 $0.0336
-1.98%
$5.17 million $64,384
May 3, 2024 $0.0343
+2.07%
$5.28 million $82,485
May 2, 2024 $0.0336
+1.29%
$5.17 million $79,565
May 1, 2024 $0.0329
+1.38%
$5.1 million $123,714
Apr 30, 2024 $0.0325
-1.20%
$5 million $97,411