Interlay Historical Data

INTR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0596
+18.27%
$9.17 million $634,883
Jan 19, 2024 $0.0505
+24.79%
$7.77 million $392,004
Jan 18, 2024 $0.0403
+5.13%
$6.21 million $414,704
Jan 17, 2024 $0.0384
+20.40%
$5.95 million $332,778
Jan 16, 2024 $0.0319
+14.07%
$4.93 million $343,606
Jan 15, 2024 $0.0279
+2.83%
$4.34 million $184,566
Jan 14, 2024 $0.0272
+0.60%
$4.26 million $103,841
Jan 13, 2024 $0.027
+7.41%
$4.25 million $132,549
Jan 12, 2024 $0.0252
-5.22%
$3.97 million $178,294
Jan 11, 2024 $0.0266
-4.80%
$4.26 million $193,868
Jan 10, 2024 $0.0279
+6.39%
$4.5 million $220,710
Jan 9, 2024 $0.0262
-8.21%
$4.28 million $349,543
Jan 8, 2024 $0.0286
+9.41%
$4.71 million $297,996
Jan 7, 2024 $0.0261
-1.26%
$4.32 million $169,422
Jan 6, 2024 $0.0264
+1.09%
$4.39 million $167,905
Jan 5, 2024 $0.0261
-3.84%
$4.34 million $162,739
Jan 4, 2024 $0.0271
-0.46%
$4.51 million $98,644
Jan 3, 2024 $0.0273
-5.92%
$4.56 million $197,601
Jan 2, 2024 $0.029
+1.31%
$4.86 million $154,101
Jan 1, 2024 $0.0287
+7.46%
$4.8 million $135,625
Dec 31, 2023 $0.0268
+2.58%
$4.48 million $151,967
Dec 30, 2023 $0.0262
-4.09%
$4.36 million $158,571
Dec 29, 2023 $0.0273
-7.29%
$4.51 million $194,352
Dec 28, 2023 $0.0293
-14.41%
$4.83 million $210,333
Dec 27, 2023 $0.0342
-1.84%
$5.64 million $144,855
Dec 26, 2023 $0.0348
-5.62%
$5.75 million $159,249
Dec 25, 2023 $0.0364
+2.80%
$5.99 million $139,508
Dec 24, 2023 $0.0354
+6.38%
$5.83 million $192,221
Dec 23, 2023 $0.0334
-7.91%
$5.5 million $224,232
Dec 22, 2023 $0.0364
-8.23%
$5.98 million $231,273
Dec 21, 2023 $0.0396
+7.15%
$6.48 million $216,109
Dec 20, 2023 $0.037
+6.73%
$6.04 million $112,322
Dec 19, 2023 $0.0346
-4.87%
$5.66 million $125,649
Dec 18, 2023 $0.0364
-4.09%
$5.91 million $134,487
Dec 17, 2023 $0.0379
-4.92%
$6.16 million $157,784
Dec 16, 2023 $0.0399
-0.09%
$6.48 million $239,019
Dec 15, 2023 $0.0399
-3.16%
$6.48 million $166,765
Dec 14, 2023 $0.0412
+5.59%
$6.67 million $146,551
Dec 13, 2023 $0.0391
-4.71%
$6.32 million $262,308
Dec 12, 2023 $0.041
+10.67%
$6.62 million $422,980
Dec 11, 2023 $0.037
+10.33%
$5.97 million $186,347
Dec 10, 2023 $0.0336
-2.00%
$5.41 million $123,590
Dec 9, 2023 $0.0342
+2.56%
$5.53 million $120,079
Dec 8, 2023 $0.0333
+12.59%
$5.36 million $123,277
Dec 7, 2023 $0.0296
+4.42%
$4.76 million $146,910
Dec 6, 2023 $0.0284
-3.46%
$4.56 million $192,677
Dec 5, 2023 $0.0294
-14.15%
$4.71 million $402,692
Dec 4, 2023 $0.0342
-4.99%
$5.55 million $545,011
Dec 3, 2023 $0.036
+8.00%
$5.84 million $461,978
Dec 2, 2023 $0.0332
+5.53%
$5.38 million $399,111