Interlay Historical Data

INTR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0596
+18.27%
$ 9.17 million $ 634,883
Jan 19, 2024 $ 0.0505
+24.79%
$ 7.77 million $ 392,004
Jan 18, 2024 $ 0.0403
+5.13%
$ 6.21 million $ 414,704
Jan 17, 2024 $ 0.0384
+20.40%
$ 5.95 million $ 332,778
Jan 16, 2024 $ 0.0319
+14.07%
$ 4.93 million $ 343,606
Jan 15, 2024 $ 0.0279
+2.83%
$ 4.34 million $ 184,566
Jan 14, 2024 $ 0.0272
+0.60%
$ 4.26 million $ 103,841
Jan 13, 2024 $ 0.027
+7.41%
$ 4.25 million $ 132,549
Jan 12, 2024 $ 0.0252
-5.22%
$ 3.97 million $ 178,294
Jan 11, 2024 $ 0.0266
-4.80%
$ 4.26 million $ 193,868
Jan 10, 2024 $ 0.0279
+6.39%
$ 4.5 million $ 220,710
Jan 9, 2024 $ 0.0262
-8.21%
$ 4.28 million $ 349,543
Jan 8, 2024 $ 0.0286
+9.41%
$ 4.71 million $ 297,996
Jan 7, 2024 $ 0.0261
-1.26%
$ 4.32 million $ 169,422
Jan 6, 2024 $ 0.0264
+1.09%
$ 4.39 million $ 167,905
Jan 5, 2024 $ 0.0261
-3.84%
$ 4.34 million $ 162,739
Jan 4, 2024 $ 0.0271
-0.46%
$ 4.51 million $ 98,644
Jan 3, 2024 $ 0.0273
-5.92%
$ 4.56 million $ 197,601
Jan 2, 2024 $ 0.029
+1.31%
$ 4.86 million $ 154,101
Jan 1, 2024 $ 0.0287
+7.46%
$ 4.8 million $ 135,625
Dec 31, 2023 $ 0.0268
+2.58%
$ 4.48 million $ 151,967
Dec 30, 2023 $ 0.0262
-4.09%
$ 4.36 million $ 158,571
Dec 29, 2023 $ 0.0273
-7.29%
$ 4.51 million $ 194,352
Dec 28, 2023 $ 0.0293
-14.41%
$ 4.83 million $ 210,333
Dec 27, 2023 $ 0.0342
-1.84%
$ 5.64 million $ 144,855
Dec 26, 2023 $ 0.0348
-5.62%
$ 5.75 million $ 159,249
Dec 25, 2023 $ 0.0364
+2.80%
$ 5.99 million $ 139,508
Dec 24, 2023 $ 0.0354
+6.38%
$ 5.83 million $ 192,221
Dec 23, 2023 $ 0.0334
-7.91%
$ 5.5 million $ 224,232
Dec 22, 2023 $ 0.0364
-8.23%
$ 5.98 million $ 231,273
Dec 21, 2023 $ 0.0396
+7.15%
$ 6.48 million $ 216,109
Dec 20, 2023 $ 0.037
+6.73%
$ 6.04 million $ 112,322
Dec 19, 2023 $ 0.0346
-4.87%
$ 5.66 million $ 125,649
Dec 18, 2023 $ 0.0364
-4.09%
$ 5.91 million $ 134,487
Dec 17, 2023 $ 0.0379
-4.92%
$ 6.16 million $ 157,784
Dec 16, 2023 $ 0.0399
-0.09%
$ 6.48 million $ 239,019
Dec 15, 2023 $ 0.0399
-3.16%
$ 6.48 million $ 166,765
Dec 14, 2023 $ 0.0412
+5.59%
$ 6.67 million $ 146,551
Dec 13, 2023 $ 0.0391
-4.71%
$ 6.32 million $ 262,308
Dec 12, 2023 $ 0.041
+10.67%
$ 6.62 million $ 422,980
Dec 11, 2023 $ 0.037
+10.33%
$ 5.97 million $ 186,347
Dec 10, 2023 $ 0.0336
-2.00%
$ 5.41 million $ 123,590
Dec 9, 2023 $ 0.0342
+2.56%
$ 5.53 million $ 120,079
Dec 8, 2023 $ 0.0333
+12.59%
$ 5.36 million $ 123,277
Dec 7, 2023 $ 0.0296
+4.42%
$ 4.76 million $ 146,910
Dec 6, 2023 $ 0.0284
-3.46%
$ 4.56 million $ 192,677
Dec 5, 2023 $ 0.0294
-14.15%
$ 4.71 million $ 402,692
Dec 4, 2023 $ 0.0342
-4.99%
$ 5.55 million $ 545,011
Dec 3, 2023 $ 0.036
+8.00%
$ 5.84 million $ 461,978
Dec 2, 2023 $ 0.0332
+5.53%
$ 5.38 million $ 399,111