Interlay Historical Data

INTR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0315
+19.28%
$ 5.12 million $ 236,979
Nov 30, 2023 $ 0.0264
-0.25%
$ 4.22 million $ 87,800
Nov 29, 2023 $ 0.0265
-2.05%
$ 4.22 million $ 74,235
Nov 28, 2023 $ 0.027
+4.22%
$ 4.31 million $ 98,934
Nov 27, 2023 $ 0.0259
-3.00%
$ 4.13 million $ 114,294
Nov 26, 2023 $ 0.0267
+5.11%
$ 4.26 million $ 155,334
Nov 25, 2023 $ 0.0254
+2.79%
$ 4.06 million $ 140,508
Nov 24, 2023 $ 0.0247
+3.43%
$ 3.93 million $ 85,756
Nov 23, 2023 $ 0.0239
+0.69%
$ 3.79 million $ 99,195
Nov 22, 2023 $ 0.0237
+2.57%
$ 3.73 million $ 85,449
Nov 21, 2023 $ 0.0231
-12.42%
$ 3.64 million $ 88,721
Nov 20, 2023 $ 0.0264
-7.46%
$ 4.15 million $ 74,523
Nov 19, 2023 $ 0.0285
-0.71%
$ 4.49 million $ 84,172
Nov 18, 2023 $ 0.0287
+3.41%
$ 4.53 million $ 111,849
Nov 17, 2023 $ 0.0278
+6.98%
$ 4.39 million $ 130,726
Nov 16, 2023 $ 0.0259
+9.92%
$ 4.11 million $ 163,265
Nov 15, 2023 $ 0.0235
+10.82%
$ 3.73 million $ 106,754
Nov 14, 2023 $ 0.021
+5.28%
$ 3.32 million $ 122,992
Nov 13, 2023 $ 0.0199
-3.98%
$ 3.13 million $ 70,702
Nov 12, 2023 $ 0.0207
+1.27%
$ 3.27 million $ 67,602
Nov 11, 2023 $ 0.0203
-2.43%
$ 3.19 million $ 65,224
Nov 10, 2023 $ 0.0208
+4.01%
$ 3.27 million $ 75,702
Nov 9, 2023 $ 0.02
+13.05%
$ 3.16 million $ 190,879
Nov 8, 2023 $ 0.0177
+6.08%
$ 2.79 million $ 84,552
Nov 7, 2023 $ 0.0167
-4.63%
$ 2.63 million $ 83,662
Nov 6, 2023 $ 0.0175
+3.12%
$ 2.75 million $ 58,143
Nov 5, 2023 $ 0.0169
-3.43%
$ 2.66 million $ 59,068
Nov 4, 2023 $ 0.0173
+2.31%
$ 2.71 million $ 63,288
Nov 3, 2023 $ 0.0168
-1.90%
$ 2.64 million $ 73,427
Nov 2, 2023 $ 0.0172
-4.01%
$ 2.69 million $ 84,349
Nov 1, 2023 $ 0.018
+2.15%
$ 2.81 million $ 79,544
Oct 31, 2023 $ 0.0176
+5.52%
$ 2.52 million $ 111,913
Oct 30, 2023 $ 0.0167
+8.24%
$ 2.38 million $ 67,786
Oct 29, 2023 $ 0.0157
-5.46%
$ 2.24 million $ 68,097
Oct 28, 2023 $ 0.0166
-4.91%
$ 2.36 million $ 85,425
Oct 27, 2023 $ 0.0175
+1.92%
$ 2.48 million $ 52,694
Oct 26, 2023 $ 0.0171
+54.01%
$ 2.42 million $ 132,216
Oct 25, 2023 $ 0.0111
+16.75%
$ 1.56 million $ 79,307
Oct 24, 2023 $ 0.00951
+5.21%
$ 1.34 million $ 68,694
Oct 23, 2023 $ 0.00905
+1.39%
$ 1.27 million $ 55,756
Oct 22, 2023 $ 0.00891
+0.92%
$ 1.25 million $ 54,739
Oct 21, 2023 $ 0.00901
+1.38%
$ 1.26 million $ 61,158
Oct 20, 2023 $ 0.00889
+0.06%
$ 1.24 million $ 59,280
Oct 19, 2023 $ 0.00887
-1.74%
$ 1.24 million $ 53,917
Oct 18, 2023 $ 0.00901
-4.19%
$ 1.26 million $ 54,730
Oct 17, 2023 $ 0.00939
-4.02%
$ 1.3 million $ 55,086
Oct 16, 2023 $ 0.00979
-5.74%
$ 1.36 million $ 52,281
Oct 15, 2023 $ 0.0104
+3.45%
$ 1.44 million $ 45,406
Oct 14, 2023 $ 0.01
-0.09%
$ 1.39 million $ 38,836
Oct 13, 2023 $ 0.0101
-0.23%
$ 1.39 million $ 48,378