Coinranking
Interlay Historical Data
INTR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2023 | $0.0102 | -5.37% | ||
| Aug 22, 2023 | $0.0107 | -1.04% | ||
| Aug 21, 2023 | $0.0109 | +1.56% | ||
| Aug 20, 2023 | $0.0107 | -3.85% | ||
| Aug 19, 2023 | $0.0111 | +0.95% | ||
| Aug 18, 2023 | $0.0109 | -0.46% | ||
| Aug 17, 2023 | $0.011 | -7.77% | ||
| Aug 16, 2023 | $0.0119 | -6.47% | ||
| Aug 15, 2023 | $0.0128 | -0.96% | ||
| Aug 14, 2023 | $0.0129 | +1.94% | ||
| Aug 13, 2023 | $0.0126 | +1.07% | ||
| Aug 12, 2023 | $0.0125 | +0.51% | ||
| Aug 11, 2023 | $0.0124 | +3.80% | ||
| Aug 10, 2023 | $0.0119 | -0.51% | ||
| Aug 9, 2023 | $0.0119 | -2.25% | ||
| Aug 8, 2023 | $0.0122 | -4.43% | ||
| Aug 7, 2023 | $0.0127 | -0.24% | ||
| Aug 6, 2023 | $0.0128 | +1.13% | ||
| Aug 5, 2023 | $0.0126 | -0.87% | ||
| Aug 4, 2023 | $0.0128 | +2.67% | ||
| Aug 3, 2023 | $0.0124 | -5.77% | ||
| Aug 2, 2023 | $0.0131 | -1.21% | ||
| Aug 1, 2023 | $0.0133 | +1.62% | ||
| Jul 31, 2023 | $0.013 | -5.49% | ||
| Jul 30, 2023 | $0.0138 | -5.84% | ||
| Jul 29, 2023 | $0.0146 | -0.41% | ||
| Jul 28, 2023 | $0.0147 | -2.00% | ||
| Jul 27, 2023 | $0.015 | -0.56% | ||
| Jul 26, 2023 | $0.0151 | +3.26% | ||
| Jul 25, 2023 | $0.0147 | -3.15% | ||
| Jul 24, 2023 | $0.0151 | -4.10% | ||
| Jul 23, 2023 | $0.0159 | +3.28% | ||
| Jul 22, 2023 | $0.0154 | -5.83% | ||
| Jul 21, 2023 | $0.0163 | -4.75% | ||
| Jul 20, 2023 | $0.0172 | -3.36% | ||
| Jul 19, 2023 | $0.0178 | +2.83% | ||
| Jul 18, 2023 | $0.0174 | +1.45% | ||
| Jul 17, 2023 | $0.0171 | -5.31% | ||
| Jul 16, 2023 | $0.0181 | -1.87% | ||
| Jul 15, 2023 | $0.0184 | +0.16% | ||
| Jul 14, 2023 | $0.0184 | +0.33% | ||
| Jul 13, 2023 | $0.0184 | +1.25% | ||
| Jul 12, 2023 | $0.0182 | +5.37% | ||
| Jul 11, 2023 | $0.0173 | -10.58% | ||
| Jul 10, 2023 | $0.0193 | -1.70% | ||
| Jul 9, 2023 | $0.0196 | +1.22% | ||
| Jul 8, 2023 | $0.0194 | -4.57% | ||
| Jul 7, 2023 | $0.0205 | +2.44% | ||
| Jul 6, 2023 | $0.0199 | +7.53% | ||
| Jul 5, 2023 | $0.0185 | +5.07% | ||