Interlay Historical Data

INTR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0176
+1.76%
$ 1.81 million $ 39,791
Jul 3, 2023 $ 0.0173
-3.47%
$ 1.75 million $ 75,528
Jul 2, 2023 $ 0.0179
-0.82%
$ 1.81 million $ 39,497
Jul 1, 2023 $ 0.018
+5.45%
$ 1.82 million $ 46,161
Jun 30, 2023 $ 0.0171
+5.29%
$ 1.73 million $ 52,470
Jun 29, 2023 $ 0.0162
+0.41%
$ 1.64 million $ 39,758
Jun 28, 2023 $ 0.0161
-0.34%
$ 1.63 million $ 44,706
Jun 27, 2023 $ 0.0161
-1.07%
$ 1.63 million $ 37,591
Jun 26, 2023 $ 0.0163
+1.05%
$ 1.64 million $ 49,022
Jun 25, 2023 $ 0.0163
-5.36%
$ 1.64 million $ 53,876
Jun 24, 2023 $ 0.0171
-7.87%
$ 1.72 million $ 45,920
Jun 23, 2023 $ 0.0186
+12.02%
$ 1.86 million $ 70,316
Jun 22, 2023 $ 0.0166
+0.15%
$ 1.65 million $ 134,733
Jun 21, 2023 $ 0.0166
+4.19%
$ 1.64 million $ 58,118
Jun 20, 2023 $ 0.0159
-1.68%
$ 1.57 million $ 55,525
Jun 19, 2023 $ 0.0163
+0.17%
$ 1.6 million $ 37,127
Jun 18, 2023 $ 0.0163
+2.62%
$ 1.6 million $ 44,551
Jun 17, 2023 $ 0.0159
+0.86%
$ 1.56 million $ 37,844
Jun 16, 2023 $ 0.0158
+2.94%
$ 1.54 million $ 37,115
Jun 15, 2023 $ 0.0153
-0.11%
$ 1.5 million $ 66,165
Jun 14, 2023 $ 0.0154
-3.38%
$ 1.51 million $ 52,435
Jun 13, 2023 $ 0.016
-0.67%
$ 1.56 million $ 37,557
Jun 12, 2023 $ 0.0162
-0.78%
$ 1.56 million $ 57,788
Jun 11, 2023 $ 0.0163
+0.80%
$ 1.58 million $ 36,918
Jun 10, 2023 $ 0.0163
-4.63%
$ 1.57 million $ 78,190
Jun 9, 2023 $ 0.0171
-6.03%
$ 1.64 million $ 49,703
Jun 8, 2023 $ 0.0181
+0.08%
$ 1.74 million $ 48,787
Jun 7, 2023 $ 0.018
-4.06%
$ 1.73 million $ 40,301
Jun 6, 2023 $ 0.0188
+0.96%
$ 1.8 million $ 64,549
Jun 5, 2023 $ 0.0185
-9.59%
$ 1.76 million $ 46,228
Jun 4, 2023 $ 0.0204
+1.54%
$ 1.94 million $ 39,426
Jun 3, 2023 $ 0.0201
-3.67%
$ 1.91 million $ 47,485
Jun 2, 2023 $ 0.0209
+3.95%
$ 1.99 million $ 35,347
Jun 1, 2023 $ 0.02
-0.20%
$ 1.9 million $ 56,087
May 31, 2023 $ 0.0201
-4.09%
$ 1.9 million $ 76,668
May 30, 2023 $ 0.0209
-3.87%
$ 1.31 million $ 55,466
May 29, 2023 $ 0.0217
-9.11%
$ 1.36 million $ 115,088
May 28, 2023 $ 0.0239
-1.19%
$ 1.49 million $ 31,604
May 27, 2023 $ 0.0241
+3.31%
$ 1.51 million $ 34,041
May 26, 2023 $ 0.0234
+0.05%
$ 1.46 million $ 23,539
May 25, 2023 $ 0.0234
+3.75%
$ 1.46 million $ 531,798
May 24, 2023 $ 0.0225
-7.92%
$ 1.41 million $ 59,758
May 23, 2023 $ 0.0245
+2.49%
$ 1.54 million $ 55,085
May 22, 2023 $ 0.024
-15.06%
$ 1.5 million $ 97,910
May 21, 2023 $ 0.0282
+10.68%
$ 1.77 million $ 98,922
May 20, 2023 $ 0.0255
+17.41%
$ 1.6 million $ 124,993
May 19, 2023 $ 0.0217
-5.98%
$ 1.36 million $ 59,936
May 18, 2023 $ 0.0231
+6.61%
$ 1.45 million $ 45,003
May 17, 2023 $ 0.0217
-0.60%
$ 1.36 million $ 87,900
May 16, 2023 $ 0.0218
-0.55%
$ 1.37 million $ 26,422