Coinranking
Interlay Historical Data
INTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2025 | $0.00165 | -0.17% | ||
| Sep 11, 2025 | $0.00166 | -0.13% | ||
| Sep 10, 2025 | $0.00149 | +2.57% | ||
| Sep 9, 2025 | $0.00157 | -7.45% | ||
| Sep 8, 2025 | $0.00165 | -4.19% | ||
| Sep 7, 2025 | $0.00163 | -7.18% | ||
| Sep 6, 2025 | $0.00164 | +0.22% | ||
| Sep 5, 2025 | $0.00183 | +11.32% | ||
| Sep 4, 2025 | $0.00185 | +14.14% | ||
| Sep 3, 2025 | $0.00167 | -4.77% | ||
| Sep 2, 2025 | $0.00182 | +3.71% | ||
| Sep 1, 2025 | $0.00175 | -24.83% | ||
| Aug 31, 2025 | $0.0026 | +0.00% | ||
| Aug 30, 2025 | $0.00234 | +0.00% | ||
| Aug 29, 2025 | $0.00234 | +0.55% | ||
| Aug 28, 2025 | $0.00233 | -1.62% | ||
| Aug 27, 2025 | $0.00259 | -3.99% | ||
| Aug 26, 2025 | $0.00236 | -11.81% | ||
| Aug 25, 2025 | $0.0024 | +0.00% | ||
| Aug 24, 2025 | $0.00243 | +0.00% | ||
| Aug 23, 2025 | $0.00272 | +0.00% | ||
| Aug 22, 2025 | $0.00236 | -15.84% | ||
| Aug 21, 2025 | $0.00276 | +0.00% | ||
| Aug 20, 2025 | $0.00232 | +0.04% | ||
| Aug 19, 2025 | $0.00261 | +11.00% | ||
| Aug 18, 2025 | $0.00236 | -7.08% | ||
| Aug 17, 2025 | $0.0027 | +13.19% | ||
| Aug 15, 2025 | $0.00236 | -10.73% | ||
| Aug 14, 2025 | $0.00252 | -0.15% | ||
| Aug 13, 2025 | $0.00252 | +4.29% | ||
| Aug 12, 2025 | $0.00242 | -1.65% | ||
| Aug 11, 2025 | $0.00246 | -3.11% | ||
| Aug 10, 2025 | $0.00254 | +0.62% | ||
| Aug 9, 2025 | $0.00253 | +2.55% | ||
| Aug 8, 2025 | $0.00246 | +1.74% | ||
| Aug 7, 2025 | $0.00242 | -4.38% | ||
| Aug 6, 2025 | $0.00253 | -0.19% | ||
| Aug 5, 2025 | $0.00253 | +5.93% | ||
| Aug 4, 2025 | $0.00239 | -0.83% | ||
| Aug 3, 2025 | $0.00241 | +3.40% | ||
| Aug 2, 2025 | $0.00233 | -1.70% | ||
| Aug 1, 2025 | $0.00235 | -7.82% | ||
| Jul 31, 2025 | $0.00254 | +1.57% | ||
| Jul 30, 2025 | $0.0025 | -1.49% | ||
| Jul 29, 2025 | $0.00254 | -0.82% | ||
| Jul 28, 2025 | $0.00256 | -4.44% | ||
| Jul 27, 2025 | $0.00268 | +3.88% | ||
| Jul 26, 2025 | $0.00258 | +1.95% | ||
| Jul 25, 2025 | $0.00253 | -1.77% | ||
| Jul 24, 2025 | $0.00258 | -4.51% | ||