Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interlay Historical Data

INTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.000819
+0.13%
$126,138 $5,415
Nov 2, 2025 $0.000821
+0.00%
$-- $66
Nov 1, 2025 $0.000818
+0.00%
$125,859 $161
Oct 31, 2025 $0.000827
-0.10%
$-- $921
Oct 30, 2025 $0.00083
-22.09%
$127,799 $623
Oct 29, 2025 $0.000906
-14.86%
$139,450 $186
Oct 28, 2025 $0.000899
-13.32%
$-- $594
Oct 27, 2025 $0.000876
-17.26%
$134,832 $824
Oct 26, 2025 $0.00101
+16.74%
$155,645 $2,412
Oct 25, 2025 $0.000686
+1.33%
$105,611 $334
Oct 24, 2025 $0.000862
-16.48%
$132,664 $4,126
Oct 23, 2025 $0.00138
-6.14%
$212,608 $3,021
Oct 22, 2025 $0.00156
-0.89%
$240,165 $118
Oct 21, 2025 $0.00156
-12.94%
$240,165 $118
Oct 20, 2025 $0.00179
+5.34%
$275,915 $96
Oct 19, 2025 $0.00164
-6.00%
$226,974 $1,068
Oct 18, 2025 $0.00171
+0.00%
$-- $1,122
Oct 17, 2025 $0.00173
-7.93%
$266,158 $596
Oct 16, 2025 $0.00187
-6.47%
$288,614 $1,021
Oct 15, 2025 $0.0025
+21.66%
$384,880 $3,561
Oct 14, 2025 $0.00183
+16.42%
$282,315 $4,519
Oct 13, 2025 $0.00147
-2.81%
$-- $233
Oct 12, 2025 $0.00149
+1.30%
$-- $1,562
Oct 10, 2025 $0.0019
-7.74%
$-- $60
Oct 9, 2025 $0.00209
+1.47%
$-- $358
Oct 8, 2025 $0.00196
+0.81%
$-- $1,122
Oct 7, 2025 $0.00219
+0.40%
$-- $75
Oct 6, 2025 $0.0019
+0.45%
$-- $689
Oct 5, 2025 $0.0023
+19.23%
$353,781 $766
Oct 4, 2025 $0.00216
+12.88%
$333,306 $1,372
Oct 3, 2025 $0.0022
+13.09%
$304,979 $140
Oct 2, 2025 $0.00199
+12.95%
$307,100 $11,204
Oct 1, 2025 $0.0019
-16.59%
$279,303 $520
Sep 30, 2025 $0.0023
+13.38%
$-- $46
Sep 29, 2025 $0.00203
-15.21%
$312,055 $101
Sep 28, 2025 $0.00239
+0.00%
$-- $155
Sep 26, 2025 $0.0024
+2.35%
$369,331 $472
Sep 25, 2025 $0.00198
-0.46%
$-- $29
Sep 24, 2025 $0.00199
-3.08%
$-- $329
Sep 23, 2025 $0.00206
-11.80%
$316,489 $449
Sep 22, 2025 $0.00248
+19.56%
$381,374 $2,068
Sep 21, 2025 $0.00216
+7.84%
$-- $1,850
Sep 20, 2025 $0.00175
-0.83%
$270,077 $5,204
Sep 19, 2025 $0.0019
+22.46%
$292,937 $686
Sep 18, 2025 $0.00156
-1.17%
$240,740 $14
Sep 17, 2025 $0.00159
-10.74%
$-- $356
Sep 16, 2025 $0.00178
+16.01%
$273,928 $231
Sep 15, 2025 $0.00169
+15.74%
$-- $2,612
Sep 14, 2025 $0.00166
+14.32%
$256,330 $2,218
Sep 13, 2025 $0.00164
-0.67%
$252,173 $201