Interlay Historical Data

INTR Page 25
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0501
-2.32%
$ 1.5 million $ 200,037
Sep 6, 2022 $ 0.0512
+4.05%
$ 1.54 million $ 187,428
Sep 5, 2022 $ 0.0495
-5.71%
$ 1.49 million $ 688,835
Sep 4, 2022 $ 0.0526
-5.56%
$ 1.58 million $ 182,142
Sep 3, 2022 $ 0.0557
-3.42%
$ 1.67 million $ 194,639
Sep 2, 2022 $ 0.0577
+11.53%
$ 1.73 million $ 236,720
Sep 1, 2022 $ 0.0516
-0.31%
$ 1.55 million $ 355,288
Aug 31, 2022 $ 0.0518
-9.53%
$ 1.56 million $ 277,754
Aug 30, 2022 $ 0.0574
-2.94%
$ 1.72 million $ 286,891
Aug 29, 2022 $ 0.0591
-2.27%
$ 1.77 million $ 342,387
Aug 28, 2022 $ 0.0613
-1.10%
$ 1.84 million $ 281,711
Aug 27, 2022 $ 0.062
+2.34%
$ 1.86 million $ 306,692
Aug 26, 2022 $ 0.061
-4.97%
$ 1.83 million $ 363,080
Aug 25, 2022 $ 0.064
-10.49%
$ 1.92 million $ 342,306
Aug 24, 2022 $ 0.0714
-0.59%
$ 2.15 million $ 350,054
Aug 23, 2022 $ 0.0719
+5.84%
$ 2.16 million $ 323,457
Aug 22, 2022 $ 0.0679
-4.92%
$ 2.04 million $ 391,599
Aug 21, 2022 $ 0.0716
+0.15%
$ 2.15 million $ 555,945
Aug 20, 2022 $ 0.0715
-6.22%
$ 2.15 million $ 512,049
Aug 19, 2022 $ 0.0768
-7.92%
$ 2.31 million $ 630,768
Aug 18, 2022 $ 0.0834
-7.80%
$ 2.5 million $ 636,952
Aug 17, 2022 $ 0.0907
-12.91%
$ 2.72 million $ 690,370
Aug 16, 2022 $ 0.104
+6.79%
$ 3.11 million $ 1.12 million
Aug 15, 2022 $ 0.0969
-18.02%
$ 2.91 million $ 1.23 million
Aug 14, 2022 $ 0.119
-3.22%
$ 3.56 million $ 1.25 million
Aug 13, 2022 $ 0.122
-11.82%
$ 3.68 million $ 1.5 million
Aug 12, 2022 $ 0.139
+1.71%
$ 4.18 million $ 5.6 million
Aug 11, 2022 $ 0.137
+6.51%
$ 4.12 million $ 7.95 million
Aug 10, 2022 $ 0.129
+46.88%
$ 3.88 million $ 3.61 million
Aug 9, 2022 $ 0.0879
-12.49%
$ 2.64 million $ 309,688
Aug 8, 2022 $ 0.1
-11.96%
$ 3.02 million $ 116,291
Aug 7, 2022 $ 0.114
+26.50%
$ 3.43 million $ 116,038
Aug 6, 2022 $ 0.0903
-13.24%
$ 2.71 million $ 1.04 million
Aug 5, 2022 $ 0.104
+16.21%
$ 3.13 million $ 216,612
Aug 4, 2022 $ 0.0901
+3.89%
$ 2.71 million $ 51,056
Aug 3, 2022 $ 0.0867
+11.57%
$ 2.6 million $ 80,903
Aug 2, 2022 $ 0.0777
-3.52%
$ 2.33 million $ 57,361
Aug 1, 2022 $ 0.0806
+3.91%
$ 2.42 million $ 89,490
Jul 31, 2022 $ 0.0774
+2.73%
$ 2.32 million $ 81,527
Jul 30, 2022 $ 0.0753
-6.37%
$ 2.26 million $ 1.14 million
Jul 29, 2022 $ 0.0805
-3.64%
$ 2.42 million $ 81,788
Jul 28, 2022 $ 0.083
-3.15%
$ 2.49 million $ 17.97 million
Jul 27, 2022 $ 0.0857
-1.49%
$ 2.57 million $ 10.85 million
Jul 26, 2022 $ 0.0873
-1.28%
$ 2.62 million $ 4.96 million
Jul 25, 2022 $ 0.0885
+3.29%
$ 2.66 million $ 68,868
Jul 24, 2022 $ 0.0858
-2.40%
$ 2.58 million $ 46,987
Jul 23, 2022 $ 0.088
-2.77%
$ 2.64 million $ 52,349
Jul 22, 2022 $ 0.0905
+10.44%
$ -- $ 51,482
Download