Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Interlay Historical Data

INTR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2022 $0.0501
-2.32%
$1.5 million $200,037
Sep 6, 2022 $0.0512
+4.05%
$1.54 million $187,428
Sep 5, 2022 $0.0495
-5.71%
$1.49 million $688,835
Sep 4, 2022 $0.0526
-5.56%
$1.58 million $182,142
Sep 3, 2022 $0.0557
-3.42%
$1.67 million $194,639
Sep 2, 2022 $0.0577
+11.53%
$1.73 million $236,720
Sep 1, 2022 $0.0516
-0.31%
$1.55 million $355,288
Aug 31, 2022 $0.0518
-9.53%
$1.56 million $277,754
Aug 30, 2022 $0.0574
-2.94%
$1.72 million $286,891
Aug 29, 2022 $0.0591
-2.27%
$1.77 million $342,387
Aug 28, 2022 $0.0613
-1.10%
$1.84 million $281,711
Aug 27, 2022 $0.062
+2.34%
$1.86 million $306,692
Aug 26, 2022 $0.061
-4.97%
$1.83 million $363,080
Aug 25, 2022 $0.064
-10.49%
$1.92 million $342,306
Aug 24, 2022 $0.0714
-0.59%
$2.15 million $350,054
Aug 23, 2022 $0.0719
+5.84%
$2.16 million $323,457
Aug 22, 2022 $0.0679
-4.92%
$2.04 million $391,599
Aug 21, 2022 $0.0716
+0.15%
$2.15 million $555,945
Aug 20, 2022 $0.0715
-6.22%
$2.15 million $512,049
Aug 19, 2022 $0.0768
-7.92%
$2.31 million $630,768
Aug 18, 2022 $0.0834
-7.80%
$2.5 million $636,952
Aug 17, 2022 $0.0907
-12.91%
$2.72 million $690,370
Aug 16, 2022 $0.104
+6.79%
$3.11 million $1.12 million
Aug 15, 2022 $0.0969
-18.02%
$2.91 million $1.23 million
Aug 14, 2022 $0.119
-3.22%
$3.56 million $1.25 million
Aug 13, 2022 $0.122
-11.82%
$3.68 million $1.5 million
Aug 12, 2022 $0.139
+1.71%
$4.18 million $5.6 million
Aug 11, 2022 $0.137
+6.51%
$4.12 million $7.95 million
Aug 10, 2022 $0.129
+46.88%
$3.88 million $3.61 million
Aug 9, 2022 $0.0879
-12.49%
$2.64 million $309,688
Aug 8, 2022 $0.1
-11.96%
$3.02 million $116,291
Aug 7, 2022 $0.114
+26.50%
$3.43 million $116,038
Aug 6, 2022 $0.0903
-13.24%
$2.71 million $1.04 million
Aug 5, 2022 $0.104
+16.21%
$3.13 million $216,612
Aug 4, 2022 $0.0901
+3.89%
$2.71 million $51,056
Aug 3, 2022 $0.0867
+11.57%
$2.6 million $80,903
Aug 2, 2022 $0.0777
-3.52%
$2.33 million $57,361
Aug 1, 2022 $0.0806
+3.91%
$2.42 million $89,490
Jul 31, 2022 $0.0774
+2.73%
$2.32 million $81,527
Jul 30, 2022 $0.0753
-6.37%
$2.26 million $1.14 million
Jul 29, 2022 $0.0805
-3.64%
$2.42 million $81,788
Jul 28, 2022 $0.083
-3.15%
$2.49 million $17.97 million
Jul 27, 2022 $0.0857
-1.49%
$2.57 million $10.85 million
Jul 26, 2022 $0.0873
-1.28%
$2.62 million $4.96 million
Jul 25, 2022 $0.0885
+3.29%
$2.66 million $68,868
Jul 24, 2022 $0.0858
-2.40%
$2.58 million $46,987
Jul 23, 2022 $0.088
-2.77%
$2.64 million $52,349
Jul 22, 2022 $0.0905
+10.44%
$-- $51,482
Download