Interlay Historical Data

INTR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.031
-4.39%
$ 931,263 $ 59,277
Oct 26, 2022 $ 0.0324
-0.89%
$ 973,194 $ 61,287
Oct 25, 2022 $ 0.0327
+5.66%
$ 981,458 $ 80,018
Oct 24, 2022 $ 0.0309
-4.02%
$ 928,707 $ 50,869
Oct 23, 2022 $ 0.0322
+1.89%
$ 968,087 $ 88,485
Oct 22, 2022 $ 0.0316
-2.49%
$ 949,519 $ 33,532
Oct 21, 2022 $ 0.0324
+0.68%
$ 973,579 $ 63,407
Oct 20, 2022 $ 0.0322
+2.37%
$ 966,845 $ 98,263
Oct 19, 2022 $ 0.0315
-1.56%
$ 944,884 $ 34,917
Oct 18, 2022 $ 0.0321
+0.42%
$ 963,258 $ 42,499
Oct 17, 2022 $ 0.0319
-2.18%
$ 958,804 $ 61,398
Oct 16, 2022 $ 0.0327
-1.21%
$ 981,115 $ 40,109
Oct 15, 2022 $ 0.0331
+5.82%
$ 993,003 $ 37,603
Oct 14, 2022 $ 0.0313
-2.53%
$ 938,988 $ 57,337
Oct 13, 2022 $ 0.0321
+1.70%
$ 963,868 $ 364,600
Oct 12, 2022 $ 0.0315
+1.21%
$ 947,335 $ 172,725
Oct 11, 2022 $ 0.0311
-1.72%
$ 934,825 $ 149,193
Oct 10, 2022 $ 0.0317
-0.54%
$ 951,014 $ 111,322
Oct 9, 2022 $ 0.0318
-1.06%
$ 956,394 $ 165,661
Oct 8, 2022 $ 0.0322
-3.30%
$ 966,207 $ 155,322
Oct 7, 2022 $ 0.0331
-4.13%
$ 995,009 $ 131,238
Oct 6, 2022 $ 0.0345
-1.62%
$ 1.04 million $ 144,937
Oct 5, 2022 $ 0.0351
-5.67%
$ 1.05 million $ 185,589
Oct 4, 2022 $ 0.0372
+2.87%
$ 1.12 million $ 169,161
Oct 3, 2022 $ 0.0362
-3.10%
$ 1.09 million $ 212,855
Oct 2, 2022 $ 0.0374
+1.10%
$ 1.12 million $ 216,537
Oct 1, 2022 $ 0.037
-0.76%
$ 1.11 million $ 144,117
Sep 30, 2022 $ 0.0373
-5.10%
$ 1.12 million $ 167,563
Sep 29, 2022 $ 0.0392
-6.07%
$ 1.18 million $ 217,417
Sep 28, 2022 $ 0.0418
+6.13%
$ 1.25 million $ 344,296
Sep 27, 2022 $ 0.0393
-3.23%
$ 1.18 million $ 216,737
Sep 26, 2022 $ 0.0406
+0.75%
$ 1.22 million $ 130,454
Sep 25, 2022 $ 0.0404
+0.44%
$ 1.21 million $ 80,188
Sep 24, 2022 $ 0.0403
-1.64%
$ 1.21 million $ 80,330
Sep 23, 2022 $ 0.041
-4.21%
$ 1.23 million $ 84,706
Sep 22, 2022 $ 0.0428
+2.46%
$ 1.28 million $ 336,674
Sep 21, 2022 $ 0.0419
+4.56%
$ -- $ 104,860
Sep 20, 2022 $ 0.04
-15.75%
$ 1.2 million $ 71,621
Sep 19, 2022 $ 0.0476
+3.70%
$ 1.43 million $ 111,697
Sep 18, 2022 $ 0.0458
-5.08%
$ 1.38 million $ 153,206
Sep 17, 2022 $ 0.0483
-2.76%
$ 1.45 million $ 130,414
Sep 16, 2022 $ 0.0494
+1.50%
$ 1.48 million $ 155,203
Sep 15, 2022 $ 0.0486
-1.85%
$ 1.46 million $ 176,609
Sep 14, 2022 $ 0.0495
+4.52%
$ 1.49 million $ 131,518
Sep 13, 2022 $ 0.0478
-5.06%
$ 1.44 million $ 99,614
Sep 12, 2022 $ 0.0503
+1.61%
$ 1.51 million $ 177,727
Sep 11, 2022 $ 0.0491
-6.55%
$ 1.47 million $ 143,208
Sep 10, 2022 $ 0.0525
-7.76%
$ 1.58 million $ 235,871
Sep 9, 2022 $ 0.0482
-1.65%
$ 1.45 million $ 167,581
Sep 8, 2022 $ 0.049
-2.05%
$ 1.47 million $ 441,445