Interlay Historical Data

INTR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.031
-4.39%
$931,263 $59,277
Oct 26, 2022 $0.0324
-0.89%
$973,194 $61,287
Oct 25, 2022 $0.0327
+5.66%
$981,458 $80,018
Oct 24, 2022 $0.0309
-4.02%
$928,707 $50,869
Oct 23, 2022 $0.0322
+1.89%
$968,087 $88,485
Oct 22, 2022 $0.0316
-2.49%
$949,519 $33,532
Oct 21, 2022 $0.0324
+0.68%
$973,579 $63,407
Oct 20, 2022 $0.0322
+2.37%
$966,845 $98,263
Oct 19, 2022 $0.0315
-1.56%
$944,884 $34,917
Oct 18, 2022 $0.0321
+0.42%
$963,258 $42,499
Oct 17, 2022 $0.0319
-2.18%
$958,804 $61,398
Oct 16, 2022 $0.0327
-1.21%
$981,115 $40,109
Oct 15, 2022 $0.0331
+5.82%
$993,003 $37,603
Oct 14, 2022 $0.0313
-2.53%
$938,988 $57,337
Oct 13, 2022 $0.0321
+1.70%
$963,868 $364,600
Oct 12, 2022 $0.0315
+1.21%
$947,335 $172,725
Oct 11, 2022 $0.0311
-1.72%
$934,825 $149,193
Oct 10, 2022 $0.0317
-0.54%
$951,014 $111,322
Oct 9, 2022 $0.0318
-1.06%
$956,394 $165,661
Oct 8, 2022 $0.0322
-3.30%
$966,207 $155,322
Oct 7, 2022 $0.0331
-4.13%
$995,009 $131,238
Oct 6, 2022 $0.0345
-1.62%
$1.04 million $144,937
Oct 5, 2022 $0.0351
-5.67%
$1.05 million $185,589
Oct 4, 2022 $0.0372
+2.87%
$1.12 million $169,161
Oct 3, 2022 $0.0362
-3.10%
$1.09 million $212,855
Oct 2, 2022 $0.0374
+1.10%
$1.12 million $216,537
Oct 1, 2022 $0.037
-0.76%
$1.11 million $144,117
Sep 30, 2022 $0.0373
-5.10%
$1.12 million $167,563
Sep 29, 2022 $0.0392
-6.07%
$1.18 million $217,417
Sep 28, 2022 $0.0418
+6.13%
$1.25 million $344,296
Sep 27, 2022 $0.0393
-3.23%
$1.18 million $216,737
Sep 26, 2022 $0.0406
+0.75%
$1.22 million $130,454
Sep 25, 2022 $0.0404
+0.44%
$1.21 million $80,188
Sep 24, 2022 $0.0403
-1.64%
$1.21 million $80,330
Sep 23, 2022 $0.041
-4.21%
$1.23 million $84,706
Sep 22, 2022 $0.0428
+2.46%
$1.28 million $336,674
Sep 21, 2022 $0.0419
+4.56%
$-- $104,860
Sep 20, 2022 $0.04
-15.75%
$1.2 million $71,621
Sep 19, 2022 $0.0476
+3.70%
$1.43 million $111,697
Sep 18, 2022 $0.0458
-5.08%
$1.38 million $153,206
Sep 17, 2022 $0.0483
-2.76%
$1.45 million $130,414
Sep 16, 2022 $0.0494
+1.50%
$1.48 million $155,203
Sep 15, 2022 $0.0486
-1.85%
$1.46 million $176,609
Sep 14, 2022 $0.0495
+4.52%
$1.49 million $131,518
Sep 13, 2022 $0.0478
-5.06%
$1.44 million $99,614
Sep 12, 2022 $0.0503
+1.61%
$1.51 million $177,727
Sep 11, 2022 $0.0491
-6.55%
$1.47 million $143,208
Sep 10, 2022 $0.0525
-7.76%
$1.58 million $235,871
Sep 9, 2022 $0.0482
-1.65%
$1.45 million $167,581
Sep 8, 2022 $0.049
-2.05%
$1.47 million $441,445