Interlay Historical Data

INTR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00605
+1.81%
$ 930,865 $ 68,872
Feb 22, 2025 $ 0.00594
+1.19%
$ 914,335 $ 57,505
Feb 21, 2025 $ 0.00587
-0.71%
$ 903,615 $ 64,055
Feb 20, 2025 $ 0.00591
+1.65%
$ 910,080 $ 63,146
Feb 19, 2025 $ 0.00582
+1.27%
$ 895,338 $ 54,518
Feb 18, 2025 $ 0.00574
-5.08%
$ 884,070 $ 65,994
Feb 17, 2025 $ 0.00605
-1.44%
$ 931,422 $ 57,991
Feb 16, 2025 $ 0.00614
-1.29%
$ 944,996 $ 55,323
Feb 15, 2025 $ 0.00622
-0.38%
$ 957,375 $ 58,967
Feb 14, 2025 $ 0.00624
-1.68%
$ 961,060 $ 56,589
Feb 13, 2025 $ 0.00635
+0.51%
$ 977,491 $ 60,953
Feb 12, 2025 $ 0.00631
+1.60%
$ 971,834 $ 57,166
Feb 11, 2025 $ 0.00621
-0.84%
$ 956,538 $ 60,732
Feb 10, 2025 $ 0.00627
+0.17%
$ 964,622 $ 63,199
Feb 9, 2025 $ 0.00624
+1.59%
$ 961,196 $ 64,965
Feb 8, 2025 $ 0.00616
+3.47%
$ 947,891 $ 60,459
Feb 7, 2025 $ 0.00594
+0.33%
$ 914,943 $ 60,840
Feb 6, 2025 $ 0.00592
-5.74%
$ 911,909 $ 69,179
Feb 5, 2025 $ 0.00628
-5.83%
$ 967,197 $ 62,867
Feb 4, 2025 $ 0.00667
-2.41%
$ 1.03 million $ 56,259
Feb 3, 2025 $ 0.00686
+0.59%
$ 1.06 million $ 82,349
Feb 2, 2025 $ 0.00682
-11.58%
$ 1.05 million $ 61,120
Feb 1, 2025 $ 0.00771
-1.91%
$ 1.19 million $ 62,386
Jan 31, 2025 $ 0.00787
+2.68%
$ 1.21 million $ 56,875
Jan 30, 2025 $ 0.00766
+3.02%
$ 1.18 million $ 57,576
Jan 29, 2025 $ 0.00744
-4.55%
$ 1.15 million $ 66,996
Jan 28, 2025 $ 0.0078
-0.06%
$ 1.2 million $ 62,752
Jan 27, 2025 $ 0.0078
-6.29%
$ 1.2 million $ 62,736
Jan 26, 2025 $ 0.00833
+0.00%
$ 1.28 million $ 58,180
Jan 25, 2025 $ 0.00833
+1.60%
$ 1.28 million $ 58,554
Jan 24, 2025 $ 0.0082
+0.96%
$ 1.26 million $ 62,649
Jan 23, 2025 $ 0.00798
-9.76%
$ 1.23 million $ 6,475
Jan 22, 2025 $ 0.00883
+1.11%
$ 1.36 million $ 60,696
Jan 21, 2025 $ 0.00872
-1.57%
$ 1.34 million $ 63,183
Jan 20, 2025 $ 0.00886
+6.74%
$ 1.36 million $ 71,899
Jan 19, 2025 $ 0.0083
-11.96%
$ 1.28 million $ 76,138
Jan 18, 2025 $ 0.00942
-5.24%
$ 1.45 million $ 61,684
Jan 17, 2025 $ 0.00994
+0.72%
$ 1.53 million $ 64,468
Jan 16, 2025 $ 0.00987
+2.11%
$ 1.52 million $ 47,636
Jan 15, 2025 $ 0.00967
+4.81%
$ 1.49 million $ 13,767
Jan 14, 2025 $ 0.00923
-0.08%
$ 1.42 million $ 19,022
Jan 13, 2025 $ 0.00923
-4.23%
$ 1.42 million $ 4,545
Jan 12, 2025 $ 0.00964
-1.99%
$ 1.48 million $ 7,135
Jan 11, 2025 $ 0.00984
-3.51%
$ 1.51 million $ 10,407
Jan 10, 2025 $ 0.0102
+4.09%
$ 1.57 million $ 11,645
Jan 9, 2025 $ 0.00979
-1.25%
$ 1.51 million $ 13,786
Jan 8, 2025 $ 0.00992
-7.98%
$ 1.53 million $ 13,115
Jan 7, 2025 $ 0.0108
-4.52%
$ 1.66 million $ 27,704
Jan 6, 2025 $ 0.0113
+1.93%
$ 1.74 million $ 57,955
Jan 5, 2025 $ 0.0111
-4.36%
$ 1.71 million $ 60,552