Interlay Historical Data

INTR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00605
+1.81%
$930,865 $68,872
Feb 22, 2025 $0.00594
+1.19%
$914,335 $57,505
Feb 21, 2025 $0.00587
-0.71%
$903,615 $64,055
Feb 20, 2025 $0.00591
+1.65%
$910,080 $63,146
Feb 19, 2025 $0.00582
+1.27%
$895,338 $54,518
Feb 18, 2025 $0.00574
-5.08%
$884,070 $65,994
Feb 17, 2025 $0.00605
-1.44%
$931,422 $57,991
Feb 16, 2025 $0.00614
-1.29%
$944,996 $55,323
Feb 15, 2025 $0.00622
-0.38%
$957,375 $58,967
Feb 14, 2025 $0.00624
-1.68%
$961,060 $56,589
Feb 13, 2025 $0.00635
+0.51%
$977,491 $60,953
Feb 12, 2025 $0.00631
+1.60%
$971,834 $57,166
Feb 11, 2025 $0.00621
-0.84%
$956,538 $60,732
Feb 10, 2025 $0.00627
+0.17%
$964,622 $63,199
Feb 9, 2025 $0.00624
+1.59%
$961,196 $64,965
Feb 8, 2025 $0.00616
+3.47%
$947,891 $60,459
Feb 7, 2025 $0.00594
+0.33%
$914,943 $60,840
Feb 6, 2025 $0.00592
-5.74%
$911,909 $69,179
Feb 5, 2025 $0.00628
-5.83%
$967,197 $62,867
Feb 4, 2025 $0.00667
-2.41%
$1.03 million $56,259
Feb 3, 2025 $0.00686
+0.59%
$1.06 million $82,349
Feb 2, 2025 $0.00682
-11.58%
$1.05 million $61,120
Feb 1, 2025 $0.00771
-1.91%
$1.19 million $62,386
Jan 31, 2025 $0.00787
+2.68%
$1.21 million $56,875
Jan 30, 2025 $0.00766
+3.02%
$1.18 million $57,576
Jan 29, 2025 $0.00744
-4.55%
$1.15 million $66,996
Jan 28, 2025 $0.0078
-0.06%
$1.2 million $62,752
Jan 27, 2025 $0.0078
-6.29%
$1.2 million $62,736
Jan 26, 2025 $0.00833
+0.00%
$1.28 million $58,180
Jan 25, 2025 $0.00833
+1.60%
$1.28 million $58,554
Jan 24, 2025 $0.0082
+0.96%
$1.26 million $62,649
Jan 23, 2025 $0.00798
-9.76%
$1.23 million $6,475
Jan 22, 2025 $0.00883
+1.11%
$1.36 million $60,696
Jan 21, 2025 $0.00872
-1.57%
$1.34 million $63,183
Jan 20, 2025 $0.00886
+6.74%
$1.36 million $71,899
Jan 19, 2025 $0.0083
-11.96%
$1.28 million $76,138
Jan 18, 2025 $0.00942
-5.24%
$1.45 million $61,684
Jan 17, 2025 $0.00994
+0.72%
$1.53 million $64,468
Jan 16, 2025 $0.00987
+2.11%
$1.52 million $47,636
Jan 15, 2025 $0.00967
+4.81%
$1.49 million $13,767
Jan 14, 2025 $0.00923
-0.08%
$1.42 million $19,022
Jan 13, 2025 $0.00923
-4.23%
$1.42 million $4,545
Jan 12, 2025 $0.00964
-1.99%
$1.48 million $7,135
Jan 11, 2025 $0.00984
-3.51%
$1.51 million $10,407
Jan 10, 2025 $0.0102
+4.09%
$1.57 million $11,645
Jan 9, 2025 $0.00979
-1.25%
$1.51 million $13,786
Jan 8, 2025 $0.00992
-7.98%
$1.53 million $13,115
Jan 7, 2025 $0.0108
-4.52%
$1.66 million $27,704
Jan 6, 2025 $0.0113
+1.93%
$1.74 million $57,955
Jan 5, 2025 $0.0111
-4.36%
$1.71 million $60,552