Interlay Historical Data

INTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00326
+4.85%
$ 502,638 $ 116,477
Apr 13, 2025 $ 0.00311
-2.81%
$ 479,369 $ 114,046
Apr 12, 2025 $ 0.0032
-0.99%
$ 493,205 $ 110,430
Apr 11, 2025 $ 0.00324
+3.99%
$ 498,786 $ 94,596
Apr 10, 2025 $ 0.00312
-2.34%
$ 479,645 $ 84,380
Apr 9, 2025 $ 0.00319
+2.38%
$ 491,144 $ 77,586
Apr 8, 2025 $ 0.00312
+1.83%
$ 479,719 $ 67,671
Apr 7, 2025 $ 0.00306
-18.58%
$ 471,100 $ 97,953
Apr 6, 2025 $ 0.00376
-3.53%
$ 578,592 $ 64,033
Apr 5, 2025 $ 0.0039
+0.35%
$ 599,749 $ 58,731
Apr 4, 2025 $ 0.00388
+0.14%
$ 597,675 $ 62,184
Apr 3, 2025 $ 0.00387
-1.76%
$ 596,150 $ 65,770
Apr 2, 2025 $ 0.00394
-1.12%
$ 606,836 $ 60,651
Apr 1, 2025 $ 0.00399
+3.59%
$ 613,737 $ 62,721
Mar 31, 2025 $ 0.00385
-5.28%
$ 592,481 $ 83,228
Mar 30, 2025 $ 0.00406
-3.78%
$ 625,466 $ 72,754
Mar 29, 2025 $ 0.00422
-2.94%
$ 650,030 $ 57,652
Mar 28, 2025 $ 0.00435
-4.20%
$ 669,906 $ 54,313
Mar 27, 2025 $ 0.00454
-0.51%
$ 699,252 $ 55,283
Mar 26, 2025 $ 0.00457
-0.45%
$ 702,859 $ 55,715
Mar 25, 2025 $ 0.00459
+0.21%
$ 706,014 $ 55,566
Mar 24, 2025 $ 0.00458
-1.58%
$ 704,505 $ 58,131
Mar 23, 2025 $ 0.00465
+1.50%
$ 715,830 $ 55,820
Mar 22, 2025 $ 0.00458
-1.62%
$ 705,260 $ 54,778
Mar 21, 2025 $ 0.00466
+1.93%
$ 716,840 $ 56,734
Mar 20, 2025 $ 0.00457
-5.39%
$ 703,245 $ 63,919
Mar 19, 2025 $ 0.00483
+2.55%
$ 744,077 $ 57,015
Mar 18, 2025 $ 0.0047
-0.94%
$ 722,876 $ 56,448
Mar 17, 2025 $ 0.00474
+1.66%
$ 729,734 $ 55,437
Mar 16, 2025 $ 0.00466
-2.35%
$ 717,882 $ 53,922
Mar 15, 2025 $ 0.00478
+0.61%
$ 735,123 $ 54,233
Mar 14, 2025 $ 0.00471
+4.19%
$ 725,141 $ 57,430
Mar 13, 2025 $ 0.00452
+0.56%
$ 695,952 $ 55,910
Mar 12, 2025 $ 0.0045
-4.46%
$ 692,051 $ 60,021
Mar 11, 2025 $ 0.0047
+3.27%
$ 724,343 $ 57,646
Mar 10, 2025 $ 0.00456
-2.94%
$ 701,386 $ 55,459
Mar 9, 2025 $ 0.00469
-4.82%
$ 722,649 $ 58,509
Mar 8, 2025 $ 0.00494
-3.47%
$ 759,823 $ 56,914
Mar 7, 2025 $ 0.00511
+0.18%
$ 787,154 $ 56,352
Mar 6, 2025 $ 0.0051
-0.58%
$ 785,774 $ 53,776
Mar 5, 2025 $ 0.00513
+4.94%
$ 790,375 $ 61,536
Mar 4, 2025 $ 0.00489
-3.71%
$ 753,164 $ 66,191
Mar 3, 2025 $ 0.00508
-4.86%
$ 782,144 $ 59,477
Mar 2, 2025 $ 0.00535
+1.69%
$ 824,231 $ 57,641
Mar 1, 2025 $ 0.00524
-3.22%
$ 806,738 $ 60,495
Feb 28, 2025 $ 0.00541
-2.91%
$ 833,575 $ 60,096
Feb 27, 2025 $ 0.00558
+0.66%
$ 858,585 $ 58,368
Feb 26, 2025 $ 0.00554
+2.06%
$ 852,921 $ 56,281
Feb 25, 2025 $ 0.00543
+0.58%
$ 835,738 $ 59,382
Feb 24, 2025 $ 0.0054
-10.74%
$ 830,920 $ 69,789