OPCoinX Historical Data

OPCX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.00178
-1.69%
$ 138,493 $ 0
Jul 20, 2019 $ 0.00181
+2.11%
$ 140,875 $ 0.01
Jul 19, 2019 $ 0.00178
-43.75%
$ 137,964 $ 0
Jul 18, 2019 $ 0.00316
+5.67%
$ 245,378 $ 0
Jul 17, 2019 $ 0.00299
+85.68%
$ 232,171 $ 0
Jul 16, 2019 $ 0.00161
-11.30%
$ 125,039 $ 0
Jul 15, 2019 $ 0.00125
-0.13%
$ 96,914 $ 0
Jul 14, 2019 $ 0.00125
-8.42%
$ 97,043 $ 0
Jul 13, 2019 $ 0.00136
+16.45%
$ 105,964 $ 1
Jul 12, 2019 $ 0.00117
-45.67%
$ 90,991 $ 75
Jul 11, 2019 $ 0.00216
-5.45%
$ 167,481 $ 0.01
Jul 10, 2019 $ 0.00228
+83.37%
$ 177,127 $ 0
Jul 9, 2019 $ 0.00124
-45.77%
$ 96,595 $ 203
Jul 8, 2019 $ 0.00229
+6.58%
$ 178,134 $ 292
Jul 7, 2019 $ 0.00215
+1.81%
$ 167,132 $ 0.1
Jul 6, 2019 $ 0.00211
+1.93%
$ 164,161 $ 0.1
Jul 5, 2019 $ 0.00207
+0.42%
$ 161,051 $ 2
Jul 4, 2019 $ 0.00207
-11.89%
$ 160,383 $ 4
Jul 3, 2019 $ 0.00234
+83.03%
$ 182,032 $ 348
Jul 2, 2019 $ 0.00128
-23.89%
$ 99,455 $ 0
Jul 1, 2019 $ 0.00168
-2.75%
$ 130,669 $ 0
Jun 30, 2019 $ 0.00173
+22.38%
$ 134,366 $ 0.01
Jun 29, 2019 $ 0.00141
-32.01%
$ 109,793 $ 2
Jun 28, 2019 $ 0.00208
+5.06%
$ 161,481 $ 0
Jun 27, 2019 $ 0.00198
+19.40%
$ 153,703 $ 0
Jun 26, 2019 $ 0.00166
+11.03%
$ 128,727 $ 13
Jun 25, 2019 $ 0.00149
+4.28%
$ 115,940 $ 170
Jun 24, 2019 $ 0.000879
+0.20%
$ 68,214 $ 31
Jun 23, 2019 $ 0.000877
-6.19%
$ 68,079 $ 31
Jun 22, 2019 $ 0.000935
-6.48%
$ 72,576 $ 106
Jun 21, 2019 $ 0.000999
+5.82%
$ 77,595 $ 1
Jun 20, 2019 $ 0.000944
-26.90%
$ 73,328 $ 312
Jun 19, 2019 $ 0.00129
-28.13%
$ 100,307 $ 25
Jun 18, 2019 $ 0.0018
-2.51%
$ 139,568 $ 101
Jun 17, 2019 $ 0.00184
-0.99%
$ 143,155 $ 103
Jun 16, 2019 $ 0.00186
+12.74%
$ 144,583 $ 260
Jun 15, 2019 $ 0.00165
-4.14%
$ 128,245 $ 0.1
Jun 14, 2019 $ 0.00172
+62.55%
$ 133,786 $ 0.1
Jun 13, 2019 $ 0.00106
-8.57%
$ 82,303 $ 4
Jun 12, 2019 $ 0.00116
-22.00%
$ 90,019 $ 135
Jun 11, 2019 $ 0.00149
+33.47%
$ 115,405 $ 216
Jun 10, 2019 $ 0.00111
-23.40%
$ 86,464 $ 14
Jun 9, 2019 $ 0.00145
+9.03%
$ 112,878 $ 0
Jun 8, 2019 $ 0.00133
+11.39%
$ 103,563 $ 0
Jun 7, 2019 $ 0.0012
+2.68%
$ 92,966 $ 6
Jun 6, 2019 $ 0.00117
+7.61%
$ 90,535 $ 6
Jun 5, 2019 $ 0.00108
-42.14%
$ 84,133 $ 14
Jun 4, 2019 $ 0.00187
+53.05%
$ 145,418 $ 555
Jun 3, 2019 $ 0.00122
-5.96%
$ 95,013 $ 180
Jun 2, 2019 $ 0.0013
+2.07%
$ 101,031 $ 53