OPCoinX Historical Data

OPCX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.00127
-0.21%
$ 98,987 $ 142
May 31, 2019 $ 0.00128
-11.27%
$ 99,202 $ 1
May 30, 2019 $ 0.00144
-69.97%
$ 111,805 $ 64
May 29, 2019 $ 0.00479
+11.31%
$ 372,148 $ 0
May 28, 2019 $ 0.0043
+175.53%
$ 334,082 $ 0
May 27, 2019 $ 0.00156
-3.96%
$ 121,241 $ 63
May 26, 2019 $ 0.00163
-2.37%
$ 126,244 $ 41
May 25, 2019 $ 0.00167
+17.24%
$ 129,313 $ 0
May 24, 2019 $ 0.00142
-1.38%
$ 110,305 $ 106
May 23, 2019 $ 0.00144
-66.70%
$ 111,849 $ 110
May 22, 2019 $ 0.00433
+297.06%
$ 335,836 $ 31,242
May 21, 2019 $ 0.00109
+5.48%
$ 84,584 $ 19
May 20, 2019 $ 0.00103
-20.34%
$ 80,185 $ 0
May 19, 2019 $ 0.0013
+19.56%
$ 100,655 $ 62
May 18, 2019 $ 0.00108
+17.46%
$ 84,184 $ 98
May 17, 2019 $ 0.000923
-14.03%
$ 71,672 $ 99
May 16, 2019 $ 0.00107
-21.35%
$ 83,361 $ 6
May 15, 2019 $ 0.00137
+15.06%
$ 105,993 $ 13
May 14, 2019 $ 0.00119
-12.53%
$ 92,114 $ 82
May 13, 2019 $ 0.00136
+118.14%
$ 105,311 $ 437
May 12, 2019 $ 0.000622
-48.27%
$ 48,275 $ 50
May 11, 2019 $ 0.0012
+69.48%
$ 93,318 $ 2
May 10, 2019 $ 0.000709
-10.45%
$ 55,062 $ 53
May 9, 2019 $ 0.000792
-10.41%
$ 61,486 $ 54
May 8, 2019 $ 0.000884
-18.67%
$ 68,628 $ 0
May 7, 2019 $ 0.000821
+3.90%
$ 63,763 $ 5
May 6, 2019 $ 0.00079
-1.00%
$ 61,371 $ 5
May 5, 2019 $ 0.000798
+5.53%
$ 61,989 $ 54
May 4, 2019 $ 0.000757
-36.61%
$ 58,748 $ 72
May 3, 2019 $ 0.00119
-11.54%
$ 92,683 $ 172
May 2, 2019 $ 0.00135
+27.81%
$ 104,779 $ 110
May 1, 2019 $ 0.00106
+79.45%
$ 81,976 $ 23
Apr 30, 2019 $ 0.000588
-12.31%
$ 45,683 $ 2
Apr 29, 2019 $ 0.000671
-17.04%
$ 52,101 $ 15
Apr 28, 2019 $ 0.000807
-29.81%
$ 62,647 $ 3
Apr 27, 2019 $ 0.00115
+10.45%
$ 89,254 $ 0.1
Apr 26, 2019 $ 0.00104
+4.83%
$ 80,811 $ 1
Apr 25, 2019 $ 0.000993
-3.09%
$ 77,082 $ 2
Apr 24, 2019 $ 0.00102
+25.02%
$ 79,540 $ 10
Apr 23, 2019 $ 0.000819
+2.39%
$ 63,618 $ 199
Apr 22, 2019 $ 0.0008
-19.63%
$ 62,130 $ 79
Apr 21, 2019 $ 0.000996
-8.47%
$ 77,310 $ 0
Apr 20, 2019 $ 0.00109
-0.82%
$ 84,461 $ 5
Apr 19, 2019 $ 0.0011
-15.98%
$ 85,160 $ 0.1
Apr 18, 2019 $ 0.00131
+25.00%
$ 101,355 $ 14
Apr 17, 2019 $ 0.00104
-7.75%
$ 81,091 $ 91
Apr 16, 2019 $ 0.00113
+0.75%
$ 87,908 $ 351
Apr 15, 2019 $ 0.00112
-4.34%
$ 87,246 $ 555
Apr 14, 2019 $ 0.00117
+5.25%
$ 91,208 $ 441
Apr 13, 2019 $ 0.00112
+7.15%
$ 86,671 $ 46