OPCoinX Historical Data

OPCX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.000616
-0.84%
$ 47,856 $ 3
Sep 8, 2019 $ 0.000622
-0.66%
$ 48,264 $ 12
Sep 7, 2019 $ 0.000626
+102.67%
$ 48,583 $ 0.01
Sep 6, 2019 $ 0.000309
-51.00%
$ 23,994 $ 0
Sep 5, 2019 $ 0.000631
+4.07%
$ 48,962 $ 0
Sep 4, 2019 $ 0.000604
+42.03%
$ 46,898 $ 0
Sep 3, 2019 $ 0.000425
-31.39%
$ 33,030 $ 2
Sep 2, 2019 $ 0.00062
+6.24%
$ 48,141 $ 0.01
Sep 1, 2019 $ 0.000585
-12.90%
$ 45,434 $ 0.01
Aug 31, 2019 $ 0.000672
-0.05%
$ 52,163 $ 0.001
Aug 30, 2019 $ 0.000672
+39.60%
$ 52,188 $ 0
Aug 29, 2019 $ 0.000482
+22.24%
$ 37,384 $ 1
Aug 28, 2019 $ 0.000394
-75.20%
$ 30,582 $ 103
Aug 27, 2019 $ 0.00159
+119.06%
$ 123,339 $ 1
Aug 26, 2019 $ 0.000723
-19.70%
$ 56,117 $ 0
Aug 25, 2019 $ 0.0009
+27.03%
$ 69,874 $ 4
Aug 24, 2019 $ 0.000708
-2.84%
$ 55,000 $ 0
Aug 23, 2019 $ 0.000729
+44.17%
$ 56,608 $ 0
Aug 22, 2019 $ 0.000506
-16.95%
$ 39,264 $ 81
Aug 21, 2019 $ 0.00061
-5.80%
$ 47,331 $ 104
Aug 20, 2019 $ 0.000647
+18.30%
$ 50,245 $ 71
Aug 19, 2019 $ 0.000544
-47.41%
$ 42,241 $ 55
Aug 18, 2019 $ 0.00104
+0.67%
$ 80,369 $ 0
Aug 17, 2019 $ 0.00103
-10.17%
$ 79,728 $ 376
Aug 16, 2019 $ 0.00114
-8.08%
$ 88,388 $ 1
Aug 15, 2019 $ 0.00123
+2.03%
$ 95,685 $ 0.1
Aug 14, 2019 $ 0.0012
+59.13%
$ 93,516 $ 0.01
Aug 13, 2019 $ 0.000757
-59.17%
$ 58,767 $ 11
Aug 12, 2019 $ 0.00186
+48.23%
$ 144,183 $ 0.1
Aug 11, 2019 $ 0.00125
-7.01%
$ 97,225 $ 1
Aug 10, 2019 $ 0.00135
-3.66%
$ 104,562 $ 0
Aug 9, 2019 $ 0.0014
-0.86%
$ 108,759 $ 0
Aug 8, 2019 $ 0.00142
+0.00%
$ 109,945 $ 0.1
Aug 7, 2019 $ 0.00142
+4.01%
$ 109,942 $ 1
Aug 6, 2019 $ 0.00136
+17.41%
$ 105,707 $ 2
Aug 5, 2019 $ 0.00116
+5.72%
$ 90,034 $ 0
Aug 4, 2019 $ 0.0011
+12.98%
$ 85,163 $ 2
Aug 3, 2019 $ 0.000971
-15.68%
$ 75,379 $ 0
Aug 2, 2019 $ 0.00115
+121.93%
$ 89,401 $ 1
Aug 1, 2019 $ 0.000519
-48.24%
$ 40,284 $ 40
Jul 31, 2019 $ 0.001
-12.32%
$ 77,833 $ 3
Jul 30, 2019 $ 0.00114
+68.81%
$ 88,766 $ 0
Jul 29, 2019 $ 0.000677
-45.61%
$ 52,582 $ 16
Jul 28, 2019 $ 0.00125
+3.06%
$ 96,682 $ 4
Jul 27, 2019 $ 0.00121
-18.04%
$ 93,815 $ 0
Jul 26, 2019 $ 0.00147
+65.73%
$ 114,470 $ 11
Jul 25, 2019 $ 0.00089
-10.74%
$ 69,072 $ 20
Jul 24, 2019 $ 0.000997
-40.41%
$ 77,386 $ 10
Jul 23, 2019 $ 0.00167
-4.56%
$ 129,873 $ 63
Jul 22, 2019 $ 0.00175
-1.75%
$ 136,077 $ 0