OPCoinX Historical Data

OPCX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.00104
-3.82%
$ 80,884 $ 25
Apr 11, 2019 $ 0.00108
-14.98%
$ 84,104 $ 51
Apr 10, 2019 $ 0.00127
+2.40%
$ 98,913 $ 0
Apr 9, 2019 $ 0.00124
-1.65%
$ 96,593 $ 11
Apr 8, 2019 $ 0.00126
+1.41%
$ 98,207 $ 31
Apr 7, 2019 $ 0.00125
+2.92%
$ 96,842 $ 422
Apr 6, 2019 $ 0.00121
-6.05%
$ 94,090 $ 344
Apr 5, 2019 $ 0.00129
+12.63%
$ 100,160 $ 71
Apr 4, 2019 $ 0.00115
+15.12%
$ 88,921 $ 92
Apr 3, 2019 $ 0.000995
-10.51%
$ 77,263 $ 305
Apr 2, 2019 $ 0.00111
+21.00%
$ 86,330 $ 0
Apr 1, 2019 $ 0.000919
-10.83%
$ 71,343 $ 1
Mar 31, 2019 $ 0.00103
+3.98%
$ 80,014 $ 47
Mar 30, 2019 $ 0.000963
+1.88%
$ 74,794 $ 1
Mar 29, 2019 $ 0.000948
-20.18%
$ 73,622 $ 1
Mar 28, 2019 $ 0.00119
+32.10%
$ 92,241 $ 18
Mar 27, 2019 $ 0.000899
+14.39%
$ 69,821 $ 1
Mar 26, 2019 $ 0.000786
+3.92%
$ 61,036 $ 40
Mar 25, 2019 $ 0.000756
-21.76%
$ 58,694 $ 66
Mar 24, 2019 $ 0.000966
+1.43%
$ 75,017 $ 17
Mar 23, 2019 $ 0.000953
+2.78%
$ 73,968 $ 22
Mar 22, 2019 $ 0.000927
-0.03%
$ 71,956 $ 5
Mar 21, 2019 $ 0.000926
-0.89%
$ 71,923 $ 9
Mar 20, 2019 $ 0.000932
+3.73%
$ 72,385 $ 11
Mar 19, 2019 $ 0.000936
-29.59%
$ 72,686 $ 197
Mar 18, 2019 $ 0.00133
+49.74%
$ 103,246 $ 2
Mar 17, 2019 $ 0.000886
-21.84%
$ 68,820 $ 37
Mar 16, 2019 $ 0.00113
-18.19%
$ 88,048 $ 14
Mar 15, 2019 $ 0.00139
+0.48%
$ 107,619 $ 25
Mar 14, 2019 $ 0.00138
+30.75%
$ 107,102 $ 25
Mar 13, 2019 $ 0.00105
-4.33%
$ 81,905 $ 0
Mar 12, 2019 $ 0.0011
-0.19%
$ 85,671 $ 6
Mar 11, 2019 $ 0.00111
-22.47%
$ 85,795 $ 5
Mar 10, 2019 $ 0.00143
+36.21%
$ 110,818 $ 96
Mar 9, 2019 $ 0.00105
-20.95%
$ 81,365 $ 2
Mar 8, 2019 $ 0.00133
-0.54%
$ 102,924 $ 34
Mar 7, 2019 $ 0.00133
-45.51%
$ 103,478 $ 673
Mar 6, 2019 $ 0.00245
+209.73%
$ 189,891 $ 2,041
Mar 5, 2019 $ 0.00079
+15.33%
$ 61,309 $ 18
Mar 4, 2019 $ 0.000685
-8.68%
$ 53,167 $ 1
Mar 3, 2019 $ 0.00075
+18.67%
$ 58,220 $ 57
Mar 2, 2019 $ 0.000632
-13.01%
$ 49,060 $ 32
Mar 1, 2019 $ 0.000727
+3.97%
$ 56,416 $ 198
Feb 28, 2019 $ 0.000699
-20.35%
$ 54,262 $ 10
Feb 27, 2019 $ 0.000877
+36.60%
$ 68,122 $ 4
Feb 26, 2019 $ 0.000643
-13.70%
$ 49,886 $ 78
Feb 25, 2019 $ 0.000745
+41.45%
$ 57,806 $ 0
Feb 24, 2019 $ 0.000526
-41.34%
$ 40,854 $ 113
Feb 23, 2019 $ 0.000897
-35.88%
$ 69,639 $ 453
Feb 22, 2019 $ 0.0014
+40.71%
$ 108,642 $ 4