Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPCoinX Historical Data

OPCX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2019 $0.000994
+23.34%
$77,213 $297
Feb 20, 2019 $0.000806
-7.06%
$62,613 $23
Feb 19, 2019 $0.000868
-0.83%
$67,388 $4
Feb 18, 2019 $0.000875
+12.51%
$67,966 $817
Feb 17, 2019 $0.000778
+6.88%
$60,430 $0.1
Feb 16, 2019 $0.000728
-4.38%
$56,545 $7
Feb 15, 2019 $0.000762
+8.59%
$59,134 $82
Feb 14, 2019 $0.000701
-15.90%
$54,457 $161
Feb 13, 2019 $0.000834
-1.41%
$64,774 $496
Feb 12, 2019 $0.000846
-19.50%
$65,704 $61
Feb 11, 2019 $0.00105
+3.44%
$81,606 $10
Feb 10, 2019 $0.00102
-13.82%
$78,924 $160
Feb 9, 2019 $0.00118
-24.20%
$91,597 $232
Feb 8, 2019 $0.00156
+19.32%
$120,911 $142
Feb 7, 2019 $0.00131
+6.40%
$101,340 $15
Feb 6, 2019 $0.00123
-7.42%
$95,256 $253
Feb 5, 2019 $0.00133
-35.23%
$102,897 $21
Feb 4, 2019 $0.00205
+77.99%
$158,882 $166
Feb 3, 2019 $0.00115
+12.66%
$89,270 $261
Feb 2, 2019 $0.00102
-0.84%
$79,170 $2
Feb 1, 2019 $0.00103
-47.35%
$79,861 $181
Jan 31, 2019 $0.00195
+44.14%
$151,723 $163
Jan 30, 2019 $0.00136
+6.85%
$105,266 $66
Jan 29, 2019 $0.00127
-19.05%
$98,533 $52
Jan 28, 2019 $0.00157
+7.17%
$121,723 $77
Jan 27, 2019 $0.00146
-19.66%
$113,580 $122
Jan 26, 2019 $0.00182
+41.95%
$141,389 $5
Jan 25, 2019 $0.00128
+17.39%
$99,604 $11
Jan 24, 2019 $0.00109
-12.38%
$84,868 $18
Dec 18, 2018 $0.000765
-24.41%
$59,399 $3
Dec 17, 2018 $0.00101
+67.44%
$78,613 $8
Dec 16, 2018 $0.000605
-17.89%
$46,950 $2
Dec 15, 2018 $0.000737
+16.64%
$57,188 $5
Dec 14, 2018 $0.000631
-19.50%
$48,998 $597
Dec 13, 2018 $0.000784
+13.61%
$60,860 $124
Dec 12, 2018 $0.00069
+2.64%
$53,607 $13
Dec 11, 2018 $0.000673
-1.82%
$52,232 $1
Dec 10, 2018 $0.000685
-22.72%
$53,194 $100
Dec 9, 2018 $0.000888
+23.77%
$68,951 $0
Dec 8, 2018 $0.000717
-3.85%
$55,705 $20
Dec 7, 2018 $0.000747
-13.72%
$57,967 $32
Dec 6, 2018 $0.000866
-6.42%
$67,257 $1
Dec 5, 2018 $0.000926
-5.50%
$71,862 $0
Dec 4, 2018 $0.00098
+1.45%
$76,098 $22
Dec 3, 2018 $0.000966
+2.16%
$75,012 $1
Dec 2, 2018 $0.000942
-5.78%
$73,117 $90
Dec 1, 2018 $0.000999
+4.39%
$77,558 $1
Nov 30, 2018 $0.000958
+0.87%
$74,347 $13
Nov 29, 2018 $0.00105
+0.00%
$81,859 $4,089
Nov 28, 2018 $0.000944
+0.00%
$73,289 $3,750