OPCoinX Historical Data

OPCX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.001
+0.00%
$ 77,819 $ 3,926
Nov 26, 2018 $ 0.000992
+0.00%
$ 76,992 $ 3,820
Nov 25, 2018 $ 0.00113
+0.00%
$ 87,603 $ 4,292
Nov 24, 2018 $ 0.00112
+0.00%
$ 86,876 $ 4,307
Nov 23, 2018 $ 0.00118
+0.00%
$ 91,243 $ 4,525
Nov 22, 2018 $ 0.00116
+0.00%
$ 89,967 $ 4,500
Nov 21, 2018 $ 0.00118
+0.00%
$ 91,234 $ 4,634
Nov 20, 2018 $ 0.00143
+0.00%
$ 111,311 $ 5,282
Nov 19, 2018 $ 0.00147
+0.00%
$ 113,779 $ 5,598
Nov 18, 2018 $ 0.00135
+0.00%
$ 105,188 $ 5,553
Nov 17, 2018 $ 0.00149
+0.00%
$ 115,755 $ 5,591
Nov 16, 2018 $ 0.00139
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00149
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00161
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00168
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00173
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00192
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00185
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00187
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00184
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00166
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00159
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00143
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00146
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00161
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00164
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00163
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00145
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00151
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00151
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00163
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00175
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00174
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00165
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00157
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00167
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00164
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00172
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00161
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00156
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00163
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00179
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00174
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00175
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00176
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00181
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00186
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00181
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00171
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00181
+0.00%
$ -- $ 6,626